Bfc Capital Trust II (NQ: BANFP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 17.49 | 17.49 | 17.49 | 17.49 | 155 | -0.02(-0.13%) |
| Jul 28, 2017 | 17.38 | 17.51 | 17.22 | 17.51 | 699 | -0.01(-0.05%) |
| Jul 24, 2017 | 17.52 | 17.52 | 17.52 | 0 | +0.16(+0.93%) | |
| Jul 21, 2017 | 17.36 | 17.36 | 17.36 | 17.36 | 821 | -0.07(-0.41%) |
| Jul 19, 2017 | 17.43 | 17.43 | 17.43 | 0 | -0.07(-0.42%) | |
| Jul 17, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.14(+0.83%) | |
| Jul 13, 2017 | 17.36 | 17.36 | 17.36 | 163 | +0.00(+0.00%) | |
| Jul 11, 2017 | 17.36 | 17.36 | 17.36 | 0 | -0.23(-1.28%) | |
| Jul 10, 2017 | 17.58 | 17.58 | 17.58 | 17.58 | 857 | -0.04(-0.22%) |
| Jul 07, 2017 | 17.55 | 17.62 | 17.55 | 17.62 | 1,944 | +0.26(+1.52%) |
| Jul 06, 2017 | 17.36 | 17.36 | 17.36 | 17.36 | 1,639 | -0.29(-1.64%) |
| Jul 03, 2017 | 17.65 | 17.65 | 17.65 | 0 | -0.75(-4.05%) | |
| Jun 29, 2017 | 18.39 | 18.39 | 18.39 | 0 | +0.87(+4.99%) | |
| Jun 28, 2017 | 17.29 | 17.54 | 17.27 | 17.52 | 1,001 | +0.16(+0.93%) |
| Jun 27, 2017 | 17.36 | 17.36 | 17.36 | 17.36 | 158 | +0.03(+0.18%) |
| Jun 23, 2017 | 17.33 | 17.33 | 17.33 | 0 | +0.03(+0.20%) | |
| Jun 22, 2017 | 17.20 | 17.29 | 17.20 | 17.29 | 608 | +0.00(+0.02%) |
| Jun 15, 2017 | 17.29 | 17.29 | 17.29 | 0 | -0.06(-0.36%) | |
| Jun 14, 2017 | 17.48 | 17.48 | 17.35 | 17.35 | 1,171 | +0.19(+1.12%) |
| Jun 09, 2017 | 17.16 | 17.16 | 17.16 | 31 | +0.09(+0.51%) | |
| Jun 08, 2017 | 17.07 | 17.07 | 17.07 | 17.07 | 711 | -0.75(-4.23%) |
| Jun 07, 2017 | 17.20 | 17.83 | 17.20 | 17.83 | 1,423 | +0.62(+3.63%) |
| Jun 05, 2017 | 17.20 | 17.20 | 17.20 | 0 | -0.15(-0.86%) | |
| May 31, 2017 | 17.35 | 17.35 | 17.35 | 0 | +0.06(+0.37%) | |
| May 30, 2017 | 17.27 | 17.29 | 17.26 | 17.29 | 782 | +0.03(+0.15%) |
| May 26, 2017 | 17.66 | 17.66 | 17.26 | 17.26 | 9,009 | -0.35(-1.97%) |
| May 25, 2017 | 17.61 | 17.61 | 17.61 | 17.61 | 553 | -0.06(-0.32%) |
| May 22, 2017 | 17.67 | 17.67 | 17.67 | 0 | +0.11(+0.65%) | |
| May 18, 2017 | 17.55 | 17.55 | 17.55 | 0 | +0.32(+1.87%) | |
| May 15, 2017 | 17.23 | 17.23 | 17.23 | 0 | -0.39(-2.19%) | |
| May 08, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.23(+1.31%) | |
| May 05, 2017 | 17.15 | 17.65 | 17.15 | 17.39 | 3,921 | -0.32(-1.79%) |
| May 04, 2017 | 17.71 | 17.71 | 17.71 | 17.71 | 3,004 | -0.54(-2.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.