Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 42.16 | 42.16 | 42.16 | 0 | -0.11(-0.26%) | |
Feb 27, 2017 | 42.27 | 42.27 | 42.27 | 0 | +0.13(+0.31%) | |
Feb 24, 2017 | 42.14 | 42.14 | 42.14 | 0 | -0.01(-0.02%) | |
Feb 23, 2017 | 42.15 | 42.15 | 42.15 | 0 | -0.09(-0.21%) | |
Feb 22, 2017 | 42.24 | 42.24 | 42.24 | 0 | -0.12(-0.28%) | |
Feb 21, 2017 | 42.36 | 42.36 | 42.36 | 0 | +0.19(+0.45%) | |
Feb 17, 2017 | 42.17 | 42.17 | 42.17 | 0 | +0.06(+0.14%) | |
Feb 16, 2017 | 42.11 | 42.11 | 42.11 | 0 | -0.10(-0.24%) | |
Feb 15, 2017 | 42.21 | 42.21 | 42.21 | 0 | +0.11(+0.26%) | |
Feb 14, 2017 | 42.10 | 42.10 | 42.10 | 0 | +0.08(+0.19%) | |
Feb 13, 2017 | 42.02 | 42.02 | 42.02 | 0 | +0.21(+0.50%) | |
Feb 10, 2017 | 41.81 | 41.81 | 41.81 | 0 | +0.19(+0.46%) | |
Feb 09, 2017 | 41.62 | 41.62 | 41.62 | 0 | +0.24(+0.58%) | |
Feb 08, 2017 | 41.38 | 41.38 | 41.38 | 0 | +0.08(+0.19%) | |
Feb 07, 2017 | 41.30 | 41.30 | 41.30 | 0 | -0.08(-0.19%) | |
Feb 06, 2017 | 41.38 | 41.38 | 41.38 | 0 | -0.12(-0.29%) | |
Feb 03, 2017 | 41.50 | 41.50 | 41.50 | 0 | +0.17(+0.41%) | |
Feb 02, 2017 | 41.33 | 41.33 | 41.33 | 0 | +0.04(+0.10%) | |
Feb 01, 2017 | 41.29 | 41.29 | 41.29 | 0 | +0.08(+0.19%) | |
Jan 31, 2017 | 41.21 | 41.21 | 41.21 | 0 | -0.04(-0.10%) | |
Jan 30, 2017 | 41.25 | 41.25 | 41.25 | 0 | -0.34(-0.82%) | |
Jan 27, 2017 | 41.59 | 41.59 | 41.59 | 0 | -0.01(-0.02%) | |
Jan 26, 2017 | 41.60 | 41.60 | 41.60 | 0 | +0.05(+0.12%) | |
Jan 25, 2017 | 41.55 | 41.55 | 41.55 | 0 | +0.35(+0.85%) | |
Jan 24, 2017 | 41.20 | 41.20 | 41.20 | 0 | +0.36(+0.88%) | |
Jan 23, 2017 | 40.84 | 40.84 | 40.84 | 0 | -0.02(-0.05%) | |
Jan 20, 2017 | 40.86 | 40.86 | 40.86 | 0 | +0.14(+0.34%) | |
Jan 19, 2017 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 40.72 | 40.72 | 40.72 | 0 | +0.11(+0.27%) | |
Jan 17, 2017 | 40.61 | 40.61 | 40.61 | 0 | -0.14(-0.34%) | |
Jan 13, 2017 | 40.75 | 40.75 | 40.75 | 0 | +0.16(+0.39%) | |
Jan 12, 2017 | 40.59 | 40.59 | 40.59 | 0 | -0.04(-0.10%) | |
Jan 11, 2017 | 40.63 | 40.63 | 40.63 | 0 | +0.11(+0.27%) | |
Jan 10, 2017 | 40.52 | 40.52 | 40.52 | 0 | +0.16(+0.40%) | |
Jan 09, 2017 | 40.36 | 40.36 | 40.36 | 0 | -0.05(-0.12%) | |
Jan 06, 2017 | 40.41 | 40.41 | 40.41 | 0 | +0.20(+0.50%) | |
Jan 05, 2017 | 40.21 | 40.21 | 40.21 | 0 | +0.11(+0.27%) | |
Jan 04, 2017 | 40.10 | 40.10 | 40.10 | 0 | +0.31(+0.78%) | |
Jan 03, 2017 | 39.79 | 39.79 | 39.79 | 0 | +0.34(+0.86%) | |
Dec 30, 2016 | 39.45 | 39.45 | 39.45 | 0 | -0.24(-0.60%) | |
Dec 29, 2016 | 39.69 | 39.69 | 39.69 | 0 | -0.08(-0.20%) | |
Dec 28, 2016 | 39.77 | 39.77 | 39.77 | 0 | -0.27(-0.67%) | |
Dec 27, 2016 | 40.04 | 40.04 | 40.04 | 0 | +0.13(+0.33%) | |
Dec 23, 2016 | 39.91 | 39.91 | 39.91 | 0 | +0.03(+0.08%) | |
Dec 22, 2016 | 39.88 | 39.88 | 39.88 | 0 | -0.13(-0.32%) | |
Dec 21, 2016 | 40.01 | 40.01 | 40.01 | 0 | -2.57(-6.04%) | |
Dec 20, 2016 | 42.58 | 42.58 | 42.58 | 0 | +0.13(+0.31%) | |
Dec 19, 2016 | 42.45 | 42.45 | 42.45 | 0 | +0.01(+0.02%) | |
Dec 16, 2016 | 42.44 | 42.44 | 42.44 | 0 | -0.14(-0.33%) | |
Dec 15, 2016 | 42.58 | 42.58 | 42.58 | 0 | +0.11(+0.26%) | |
Dec 14, 2016 | 42.47 | 42.47 | 42.47 | 0 | -0.33(-0.77%) | |
Dec 13, 2016 | 42.80 | 42.80 | 42.80 | 0 | +0.33(+0.78%) | |
Dec 12, 2016 | 42.47 | 42.47 | 42.47 | 0 | -0.19(-0.45%) | |
Dec 09, 2016 | 42.66 | 42.66 | 42.66 | 0 | +0.19(+0.45%) | |
Dec 08, 2016 | 42.47 | 42.47 | 42.47 | 0 | +0.13(+0.31%) | |
Dec 07, 2016 | 42.34 | 42.34 | 42.34 | 0 | +0.42(+1.00%) | |
Dec 06, 2016 | 41.92 | 41.92 | 41.92 | 0 | +0.12(+0.29%) | |
Dec 05, 2016 | 41.80 | 41.80 | 41.80 | 0 | +0.31(+0.75%) | |
Dec 02, 2016 | 41.49 | 41.49 | 41.49 | 0 | +0.00(+0.00%) |