Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 21.56 21.56 21.56 0 +0.07(+0.33%)
Nov 29, 2017 21.49 21.49 21.49 0 +0.07(+0.33%)
Nov 28, 2017 21.42 21.42 21.42 0 +0.27(+1.28%)
Nov 27, 2017 21.15 21.15 21.15 0 -0.06(-0.28%)
Nov 24, 2017 21.21 21.21 21.21 0 +0.02(+0.09%)
Nov 22, 2017 21.19 21.19 21.19 0 -0.04(-0.19%)
Nov 21, 2017 21.23 21.23 21.23 0 +0.14(+0.66%)
Nov 20, 2017 21.09 21.09 21.09 0 +0.12(+0.57%)
Nov 17, 2017 20.97 20.97 20.97 0 +0.00(+0.00%)
Nov 16, 2017 20.97 20.97 20.97 0 +0.21(+1.01%)
Nov 15, 2017 20.76 20.76 20.76 0 -0.14(-0.67%)
Nov 14, 2017 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 13, 2017 20.90 20.90 20.90 0 +0.07(+0.34%)
Nov 10, 2017 20.83 20.83 20.83 0 +0.01(+0.05%)
Nov 09, 2017 20.82 20.82 20.82 0 -0.04(-0.19%)
Nov 08, 2017 20.86 20.86 20.86 0 +0.06(+0.29%)
Nov 07, 2017 20.80 20.80 20.80 0 -0.17(-0.81%)
Nov 06, 2017 20.97 20.97 20.97 0 +0.03(+0.14%)
Nov 03, 2017 20.94 20.94 20.94 0 +0.02(+0.10%)
Nov 02, 2017 20.92 20.92 20.92 0 +0.17(+0.82%)
Nov 01, 2017 20.75 20.75 20.75 0 -0.12(-0.57%)
Oct 31, 2017 20.87 20.87 20.87 0 +0.14(+0.68%)
Oct 30, 2017 20.73 20.73 20.73 0 -0.20(-0.96%)
Oct 27, 2017 20.93 20.93 20.93 0 +0.11(+0.53%)
Oct 26, 2017 20.82 20.82 20.82 0 +0.07(+0.34%)
Oct 25, 2017 20.75 20.75 20.75 0 -0.09(-0.43%)
Oct 24, 2017 20.84 20.84 20.84 0 -0.04(-0.19%)
Oct 23, 2017 20.88 20.88 20.88 0 -0.12(-0.57%)
Oct 20, 2017 21.00 21.00 21.00 0 +0.12(+0.57%)
Oct 19, 2017 20.88 20.88 20.88 0 +0.04(+0.19%)
Oct 18, 2017 20.84 20.84 20.84 0 +0.08(+0.39%)
Oct 17, 2017 20.76 20.76 20.76 0 -0.06(-0.29%)
Oct 16, 2017 20.82 20.82 20.82 0 +0.01(+0.05%)
Oct 13, 2017 20.81 20.81 20.81 0 -0.04(-0.19%)
Oct 12, 2017 20.85 20.85 20.85 0 +0.01(+0.05%)
Oct 11, 2017 20.84 20.84 20.84 0 +0.00(+0.00%)
Oct 10, 2017 20.84 20.84 20.84 0 +0.06(+0.29%)
Oct 09, 2017 20.78 20.78 20.78 0 -0.07(-0.34%)
Oct 06, 2017 20.85 20.85 20.85 0 -0.03(-0.14%)
Oct 05, 2017 20.88 20.88 20.88 0 +0.04(+0.19%)
Oct 04, 2017 20.84 20.84 20.84 0 -0.02(-0.10%)
Oct 03, 2017 20.86 20.86 20.86 0 +0.01(+0.05%)
Oct 02, 2017 20.85 20.85 20.85 0 +0.15(+0.72%)
Sep 29, 2017 20.70 20.70 20.70 0 +0.05(+0.24%)
Sep 28, 2017 20.65 20.65 20.65 0 +0.03(+0.15%)
Sep 27, 2017 20.62 20.62 20.62 0 +0.23(+1.13%)
Sep 26, 2017 20.39 20.39 20.39 0 +0.05(+0.25%)
Sep 25, 2017 20.34 20.34 20.34 0 -0.03(-0.15%)
Sep 22, 2017 20.37 20.37 20.37 0 +0.06(+0.30%)
Sep 21, 2017 20.31 20.31 20.31 0 -0.05(-0.25%)
Sep 20, 2017 20.36 20.36 20.36 0 +0.08(+0.39%)
Sep 19, 2017 20.28 20.28 20.28 0 -0.04(-0.20%)
Sep 18, 2017 20.32 20.32 20.32 0 +0.11(+0.54%)
Sep 15, 2017 20.21 20.21 20.21 0 +0.04(+0.20%)
Sep 14, 2017 20.17 20.17 20.17 0 -0.03(-0.15%)
Sep 13, 2017 20.20 20.20 20.20 0 +0.01(+0.05%)
Sep 12, 2017 20.19 20.19 20.19 0 +0.11(+0.55%)
Sep 11, 2017 20.08 20.08 20.08 0 +0.19(+0.96%)
Sep 08, 2017 19.89 19.89 19.89 0 +0.11(+0.56%)
Sep 07, 2017 19.78 19.78 19.78 0 -0.08(-0.40%)
Sep 06, 2017 19.86 19.86 19.86 0 +0.03(+0.15%)
Sep 05, 2017 19.83 19.83 19.83 0 -0.15(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.