Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 335: Build American Bonds Ptf Srs 20 (MF: FDNBUX )

69.50 -0.06 (-0.09%)
Daily Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 911.01 911.01 912.45 0 +1.44(+0.16%)
Jan 30, 2017 911.57 911.57 911.01 0 -0.56(-0.06%)
Jan 27, 2017 908.16 908.16 911.57 0 +3.41(+0.38%)
Jan 26, 2017 907.44 907.44 908.16 0 +0.72(+0.08%)
Jan 25, 2017 909.82 909.82 907.44 0 -2.38(-0.26%)
Jan 24, 2017 911.82 911.82 909.82 0 -2.00(-0.22%)
Jan 23, 2017 909.64 909.64 911.82 0 +2.18(+0.24%)
Jan 20, 2017 910.01 910.01 909.64 0 -0.37(-0.04%)
Jan 19, 2017 911.70 911.70 910.01 0 -1.69(-0.19%)
Jan 18, 2017 914.64 914.64 911.70 0 -2.94(-0.32%)
Jan 17, 2017 912.51 912.51 914.64 0 +2.13(+0.23%)
Jan 13, 2017 912.51 912.51 912.51 0 -1.23(-0.13%)
Jan 12, 2017 914.04 914.04 913.74 0 -0.30(-0.03%)
Jan 11, 2017 913.38 913.38 914.04 0 +0.66(+0.07%)
Jan 10, 2017 913.83 913.83 913.38 0 -0.45(-0.05%)
Jan 09, 2017 912.34 912.34 913.83 0 +1.49(+0.16%)
Jan 06, 2017 914.42 914.42 912.34 0 -2.08(-0.23%)
Jan 05, 2017 910.67 910.67 914.42 0 +3.75(+0.41%)
Jan 03, 2017 910.67 910.67 910.67 0 +0.51(+0.06%)
Dec 30, 2016 910.16 910.16 910.16 0 +0.46(+0.05%)
Dec 29, 2016 908.79 908.79 909.70 0 +0.91(+0.10%)
Dec 28, 2016 907.28 907.28 908.79 0 +1.51(+0.17%)
Dec 27, 2016 908.26 908.26 907.28 0 -0.98(-0.11%)
Dec 23, 2016 908.26 908.26 908.26 0 +0.34(+0.04%)
Dec 22, 2016 908.42 908.42 907.92 0 -0.50(-0.06%)
Dec 21, 2016 907.69 907.69 908.42 0 +0.73(+0.08%)
Dec 20, 2016 908.52 908.52 907.69 0 -0.83(-0.09%)
Dec 19, 2016 906.33 906.33 908.52 0 +2.19(+0.24%)
Dec 16, 2016 906.05 906.05 906.33 0 +0.28(+0.03%)
Dec 15, 2016 905.62 905.62 906.05 0 +0.43(+0.05%)
Dec 14, 2016 907.37 907.37 905.62 0 -1.75(-0.19%)
Dec 13, 2016 906.36 906.36 907.37 0 +1.01(+0.11%)
Dec 12, 2016 906.07 906.07 906.36 0 +0.29(+0.03%)
Dec 09, 2016 908.86 908.86 906.07 0 -2.79(-0.31%)
Dec 08, 2016 911.71 911.71 908.86 0 -2.85(-0.31%)
Dec 07, 2016 909.86 909.86 911.71 0 +1.85(+0.20%)
Dec 06, 2016 911.16 911.16 909.86 0 -1.30(-0.14%)
Dec 05, 2016 911.37 911.37 911.16 0 -0.21(-0.02%)
Dec 02, 2016 910.12 910.12 911.37 0 +1.25(+0.14%)
Dec 01, 2016 911.70 911.70 910.12 0 -1.58(-0.17%)
Nov 30, 2016 911.70 911.70 911.70 0 -3.30(-0.36%)
Nov 29, 2016 914.31 914.31 915.00 0 +0.69(+0.08%)
Nov 28, 2016 912.69 912.69 914.31 0 +1.62(+0.18%)
Nov 23, 2016 912.69 912.69 912.69 0 -0.86(-0.09%)
Nov 22, 2016 913.41 913.41 913.55 0 +0.14(+0.02%)
Nov 21, 2016 912.16 912.16 913.41 0 +1.25(+0.14%)
Nov 18, 2016 913.25 913.25 912.16 0 -1.09(-0.12%)
Nov 17, 2016 916.42 916.42 913.25 0 -3.17(-0.35%)
Nov 16, 2016 914.38 914.38 916.42 0 +2.04(+0.22%)
Nov 15, 2016 913.42 913.42 914.38 0 +0.96(+0.11%)
Nov 14, 2016 916.61 916.61 913.42 0 -3.19(-0.35%)
Nov 11, 2016 916.66 916.66 916.61 0 -0.05(-0.01%)
Nov 10, 2016 919.48 919.48 916.66 0 -2.82(-0.31%)
Nov 09, 2016 919.48 919.48 919.48 0 -8.37(-0.90%)
Nov 08, 2016 928.62 928.62 927.85 0 -0.77(-0.08%)
Nov 07, 2016 930.58 930.58 928.62 0 -1.96(-0.21%)
Nov 04, 2016 928.99 928.99 930.58 0 +1.59(+0.17%)
Nov 03, 2016 930.33 930.33 928.99 0 -1.34(-0.14%)
Nov 02, 2016 929.50 929.50 930.33 0 +0.83(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.