Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 41.76 | 41.76 | 41.76 | 0 | +0.07(+0.17%) | |
May 30, 2017 | 41.69 | 41.69 | 41.69 | 0 | -0.24(-0.57%) | |
May 26, 2017 | 41.93 | 41.93 | 41.93 | 0 | -0.30(-0.71%) | |
May 25, 2017 | 42.23 | 42.23 | 42.23 | 0 | -0.05(-0.12%) | |
May 24, 2017 | 42.28 | 42.28 | 42.28 | 0 | +0.27(+0.64%) | |
May 23, 2017 | 42.01 | 42.01 | 42.01 | 0 | +0.13(+0.31%) | |
May 22, 2017 | 41.88 | 41.88 | 41.88 | 0 | +0.11(+0.26%) | |
May 19, 2017 | 41.77 | 41.77 | 41.77 | 0 | +0.20(+0.48%) | |
May 18, 2017 | 41.57 | 41.57 | 41.57 | 0 | +0.26(+0.63%) | |
May 17, 2017 | 41.31 | 41.31 | 41.31 | 0 | +0.26(+0.63%) | |
May 16, 2017 | 41.05 | 41.05 | 41.05 | 0 | -0.26(-0.63%) | |
May 15, 2017 | 41.31 | 41.31 | 41.31 | 0 | +0.17(+0.41%) | |
May 12, 2017 | 41.14 | 41.14 | 41.14 | 0 | -0.15(-0.36%) | |
May 11, 2017 | 41.29 | 41.29 | 41.29 | 0 | -0.17(-0.41%) | |
May 10, 2017 | 41.46 | 41.46 | 41.46 | 0 | +0.31(+0.75%) | |
May 09, 2017 | 41.15 | 41.15 | 41.15 | 0 | -0.18(-0.44%) | |
May 08, 2017 | 41.33 | 41.33 | 41.33 | 0 | -0.21(-0.51%) | |
May 05, 2017 | 41.54 | 41.54 | 41.54 | 0 | +0.30(+0.73%) | |
May 04, 2017 | 41.24 | 41.24 | 41.24 | 0 | -0.01(-0.02%) | |
May 03, 2017 | 41.25 | 41.25 | 41.25 | 0 | -0.52(-1.24%) | |
May 02, 2017 | 41.77 | 41.77 | 41.77 | 0 | -0.06(-0.14%) | |
May 01, 2017 | 41.83 | 41.83 | 41.83 | 0 | +0.24(+0.58%) | |
Apr 28, 2017 | 41.59 | 41.59 | 41.59 | 0 | -0.37(-0.88%) | |
Apr 27, 2017 | 41.96 | 41.96 | 41.96 | 0 | -0.10(-0.24%) | |
Apr 26, 2017 | 42.06 | 42.06 | 42.06 | 0 | -0.43(-1.01%) | |
Apr 25, 2017 | 42.49 | 42.49 | 42.49 | 0 | +0.25(+0.59%) | |
Apr 24, 2017 | 42.24 | 42.24 | 42.24 | 0 | -0.43(-1.01%) | |
Apr 21, 2017 | 42.67 | 42.67 | 42.67 | 0 | -0.14(-0.33%) | |
Apr 20, 2017 | 42.81 | 42.81 | 42.81 | 0 | -0.04(-0.09%) | |
Apr 19, 2017 | 42.85 | 42.85 | 42.85 | 0 | -0.12(-0.28%) | |
Apr 18, 2017 | 42.97 | 42.97 | 42.97 | 0 | +0.10(+0.23%) | |
Apr 17, 2017 | 42.87 | 42.87 | 42.87 | 0 | +0.54(+1.28%) | |
Apr 13, 2017 | 42.33 | 42.33 | 42.33 | 0 | -0.12(-0.28%) | |
Apr 12, 2017 | 42.45 | 42.45 | 42.45 | 0 | -0.06(-0.14%) | |
Apr 11, 2017 | 42.51 | 42.51 | 42.51 | 0 | +0.23(+0.54%) | |
Apr 10, 2017 | 42.28 | 42.28 | 42.28 | 0 | +0.32(+0.76%) | |
Apr 07, 2017 | 41.96 | 41.96 | 41.96 | 0 | +0.04(+0.10%) | |
Apr 06, 2017 | 41.92 | 41.92 | 41.92 | 0 | +0.23(+0.55%) | |
Apr 05, 2017 | 41.69 | 41.69 | 41.69 | 0 | +0.12(+0.29%) | |
Apr 04, 2017 | 41.57 | 41.57 | 41.57 | 0 | -0.03(-0.07%) | |
Apr 03, 2017 | 41.60 | 41.60 | 41.60 | 0 | +0.15(+0.36%) | |
Mar 31, 2017 | 41.45 | 41.45 | 41.45 | 0 | +0.24(+0.58%) | |
Mar 30, 2017 | 41.21 | 41.21 | 41.21 | 0 | +0.09(+0.22%) | |
Mar 29, 2017 | 41.12 | 41.12 | 41.12 | 0 | +0.13(+0.32%) | |
Mar 28, 2017 | 40.99 | 40.99 | 40.99 | 0 | +0.18(+0.44%) | |
Mar 27, 2017 | 40.81 | 40.81 | 40.81 | 0 | -0.44(-1.07%) | |
Mar 24, 2017 | 41.25 | 41.25 | 41.25 | 0 | -0.03(-0.07%) | |
Mar 23, 2017 | 41.28 | 41.28 | 41.28 | 0 | +0.34(+0.83%) | |
Mar 22, 2017 | 40.94 | 40.94 | 40.94 | 0 | -0.02(-0.05%) | |
Mar 21, 2017 | 40.96 | 40.96 | 40.96 | 0 | -0.14(-0.34%) | |
Mar 20, 2017 | 41.10 | 41.10 | 41.10 | 0 | -0.02(-0.05%) | |
Mar 17, 2017 | 41.12 | 41.12 | 41.12 | 0 | +0.13(+0.32%) | |
Mar 16, 2017 | 40.99 | 40.99 | 40.99 | 0 | -0.10(-0.24%) | |
Mar 15, 2017 | 41.09 | 41.09 | 41.09 | 0 | +0.85(+2.11%) | |
Mar 14, 2017 | 40.24 | 40.24 | 40.24 | 0 | -0.02(-0.05%) | |
Mar 13, 2017 | 40.26 | 40.26 | 40.26 | 0 | +0.02(+0.05%) | |
Mar 10, 2017 | 40.24 | 40.24 | 40.24 | 0 | -0.13(-0.32%) | |
Mar 09, 2017 | 40.37 | 40.37 | 40.37 | 0 | -0.65(-1.58%) | |
Mar 08, 2017 | 41.02 | 41.02 | 41.02 | 0 | -0.66(-1.58%) | |
Mar 07, 2017 | 41.68 | 41.68 | 41.68 | 0 | -0.15(-0.36%) | |
Mar 06, 2017 | 41.83 | 41.83 | 41.83 | 0 | -0.16(-0.38%) | |
Mar 03, 2017 | 41.99 | 41.99 | 41.99 | 0 | -0.19(-0.45%) | |
Mar 02, 2017 | 42.18 | 42.18 | 42.18 | 0 | -0.17(-0.40%) |