Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		10.77	10.77	10.77	17	-0.08(-0.72%)
Jan 27, 2017	10.90	10.90	10.85	10.85	510	+0.00(+0.00%)
Jan 26, 2017	11.02	11.02	10.85	10.85	6,435	-0.35(-3.12%)
Jan 25, 2017	11.25	11.33	11.20	11.20	1,707	-0.27(-2.33%)
Jan 24, 2017	11.47	11.47	11.47	11.47	250	+0.38(+3.39%)
Jan 18, 2017		11.09	11.09	11.09	1	-0.01(-0.05%)
Jan 17, 2017	11.04	11.10	11.04	11.10	1,316	+0.13(+1.14%)
Jan 12, 2017		10.97	10.97	10.97	0	-0.38(-3.35%)
Jan 11, 2017	11.15	11.35	11.15	11.35	574	+0.20(+1.79%)
Jan 09, 2017		11.15	11.15	11.15	191	+0.00(+0.00%)
Jan 04, 2017		11.15	11.15	11.15	15	-0.03(-0.25%)
Jan 03, 2017	11.10	11.37	10.96	11.18	1,740	-0.07(-0.64%)
Dec 30, 2016		11.25	11.25	11.25	0	+0.00(+0.00%)
Dec 29, 2016	11.65	11.65	11.05	11.25	1,378	-0.44(-3.76%)
Dec 28, 2016	11.11	11.85	11.03	11.69	18,684	+0.72(+6.55%)
Dec 23, 2016		10.97	10.97	10.97	0	-0.40(-3.51%)
Dec 22, 2016	11.20	11.37	11.20	11.37	2,335	+0.22(+1.97%)
Dec 21, 2016	10.96	11.33	10.96	11.15	1,470	-0.05(-0.45%)
Dec 20, 2016	10.96	11.22	10.96	11.20	850	+0.25(+2.28%)
Dec 16, 2016		10.95	10.95	10.95	0	-0.20(-1.79%)
Dec 15, 2016	11.15	11.15	11.15	11.15	208	-0.25(-2.19%)
Dec 13, 2016		11.40	11.40	11.40	4	+0.24(+2.15%)
Dec 08, 2016		11.16	11.16	11.16	0	-0.18(-1.59%)
Dec 07, 2016	11.38	11.38	11.00	11.34	2,053	+0.31(+2.81%)
Dec 06, 2016	10.99	11.30	10.99	11.03	2,556	-0.47(-4.07%)
Dec 05, 2016	11.46	11.46	11.46	11.50	416	-0.40(-3.38%)
Dec 02, 2016	11.90	12.00	11.90	11.90	880	+1.08(+9.98%)
Dec 01, 2016	10.83	11.08	10.82	10.82	1,086	+0.00(+0.00%)
Nov 30, 2016	10.82	10.82	10.82	10.82	977	-0.40(-3.59%)
Nov 28, 2016		11.22	11.22	11.22	4	-0.78(-6.47%)
Nov 25, 2016	11.11	12.00	11.11	12.00	3,898	+0.99(+8.99%)
Nov 22, 2016		11.01	11.01	11.01	0	-0.19(-1.70%)
Nov 21, 2016	10.97	11.25	10.97	11.20	5,784	+0.38(+3.51%)
Nov 16, 2016		10.82	10.82	10.82	0	-0.17(-1.54%)
Nov 10, 2016		10.99	10.99	10.99	0	-0.01(-0.06%)
Nov 09, 2016	11.00	11.00	11.00	11.00	100	+0.28(+2.59%)
Nov 08, 2016	10.91	10.99	10.72	10.72	5,790	+0.09(+0.84%)
Nov 07, 2016	10.73	10.73	10.60	10.63	1,220	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.