Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 17.73 | 17.73 | 17.73 | 0 | -0.07(-0.39%) | |
Apr 27, 2017 | 17.80 | 17.80 | 17.80 | 0 | +0.06(+0.34%) | |
Apr 26, 2017 | 17.74 | 17.74 | 17.74 | 0 | +0.03(+0.17%) | |
Apr 25, 2017 | 17.71 | 17.71 | 17.71 | 0 | +0.05(+0.28%) | |
Apr 24, 2017 | 17.66 | 17.66 | 17.66 | 0 | +0.21(+1.20%) | |
Apr 21, 2017 | 17.45 | 17.45 | 17.45 | 0 | -0.03(-0.17%) | |
Apr 20, 2017 | 17.48 | 17.48 | 17.48 | 0 | +0.16(+0.92%) | |
Apr 19, 2017 | 17.32 | 17.32 | 17.32 | 0 | +0.07(+0.41%) | |
Apr 18, 2017 | 17.25 | 17.25 | 17.25 | 0 | -0.01(-0.06%) | |
Apr 17, 2017 | 17.26 | 17.26 | 17.26 | 0 | +0.14(+0.82%) | |
Apr 13, 2017 | 17.12 | 17.12 | 17.12 | 0 | -0.09(-0.52%) | |
Apr 12, 2017 | 17.21 | 17.21 | 17.21 | 0 | -0.09(-0.52%) | |
Apr 11, 2017 | 17.30 | 17.30 | 17.30 | 0 | +0.01(+0.06%) | |
Apr 10, 2017 | 17.29 | 17.29 | 17.29 | 0 | +0.02(+0.12%) | |
Apr 07, 2017 | 17.27 | 17.27 | 17.27 | 0 | -0.01(-0.06%) | |
Apr 06, 2017 | 17.28 | 17.28 | 17.28 | 0 | +0.09(+0.52%) | |
Apr 05, 2017 | 17.19 | 17.19 | 17.19 | 0 | -0.07(-0.41%) | |
Apr 04, 2017 | 17.26 | 17.26 | 17.26 | 0 | -0.05(-0.29%) | |
Apr 03, 2017 | 17.31 | 17.31 | 17.31 | 0 | -0.10(-0.57%) | |
Mar 31, 2017 | 17.42 | 17.41 | 17.41 | 0 | -0.03(-0.17%) | |
Mar 30, 2017 | 17.44 | 17.44 | 17.44 | 0 | +0.03(+0.17%) | |
Mar 29, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.05(+0.29%) | |
Mar 28, 2017 | 17.36 | 17.36 | 17.36 | 0 | +0.10(+0.58%) | |
Mar 27, 2017 | 17.26 | 17.26 | 17.26 | 0 | +0.03(+0.17%) | |
Mar 24, 2017 | 17.23 | 17.23 | 17.23 | 0 | +0.01(+0.06%) | |
Mar 23, 2017 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 17.22 | 17.22 | 17.22 | 0 | +0.08(+0.47%) | |
Mar 21, 2017 | 17.14 | 17.14 | 17.14 | 0 | -0.26(-1.49%) | |
Mar 20, 2017 | 17.40 | 17.40 | 17.40 | 0 | -0.07(-0.40%) | |
Mar 17, 2017 | 17.47 | 17.47 | 17.47 | 0 | +0.04(+0.23%) | |
Mar 16, 2017 | 17.43 | 17.43 | 17.43 | 0 | -0.01(-0.06%) | |
Mar 15, 2017 | 17.44 | 17.44 | 17.44 | 0 | +0.16(+0.93%) | |
Mar 14, 2017 | 17.28 | 17.28 | 17.28 | 0 | -0.06(-0.35%) | |
Mar 13, 2017 | 17.34 | 17.34 | 17.34 | 0 | +0.07(+0.41%) | |
Mar 10, 2017 | 17.27 | 17.27 | 17.27 | 0 | +0.10(+0.58%) | |
Mar 09, 2017 | 17.17 | 17.17 | 17.17 | 0 | -0.01(-0.06%) | |
Mar 08, 2017 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.12%) | |
Mar 07, 2017 | 17.16 | 17.16 | 17.16 | 0 | -0.08(-0.46%) | |
Mar 06, 2017 | 17.24 | 17.24 | 17.24 | 0 | -0.10(-0.58%) | |
Mar 03, 2017 | 17.34 | 17.34 | 17.34 | 0 | +0.03(+0.17%) | |
Mar 02, 2017 | 17.31 | 17.31 | 17.31 | 0 | -0.12(-0.69%) | |
Mar 01, 2017 | 17.43 | 17.43 | 17.43 | 0 | +0.22(+1.28%) | |
Feb 28, 2017 | 17.21 | 17.21 | 17.21 | 0 | -0.13(-0.75%) | |
Feb 27, 2017 | 17.34 | 17.34 | 17.34 | 0 | +0.07(+0.41%) | |
Feb 24, 2017 | 17.27 | 17.27 | 17.27 | 0 | +0.09(+0.52%) | |
Feb 23, 2017 | 17.18 | 17.18 | 17.18 | 0 | -0.09(-0.52%) | |
Feb 22, 2017 | 17.27 | 17.27 | 17.27 | 0 | -0.03(-0.17%) | |
Feb 21, 2017 | 17.30 | 17.30 | 17.30 | 0 | +0.08(+0.46%) | |
Feb 17, 2017 | 17.22 | 17.22 | 17.22 | 0 | +0.09(+0.53%) | |
Feb 16, 2017 | 17.13 | 17.13 | 17.13 | 0 | -0.07(-0.41%) | |
Feb 15, 2017 | 17.20 | 17.20 | 17.20 | 0 | +0.08(+0.47%) | |
Feb 14, 2017 | 17.12 | 17.12 | 17.12 | 0 | +0.04(+0.23%) | |
Feb 13, 2017 | 17.08 | 17.08 | 17.08 | 0 | +0.04(+0.23%) | |
Feb 10, 2017 | 17.04 | 17.04 | 17.04 | 0 | +0.05(+0.29%) | |
Feb 09, 2017 | 16.99 | 16.99 | 16.99 | 0 | +0.17(+1.01%) | |
Feb 08, 2017 | 16.82 | 16.82 | 16.82 | 0 | +0.08(+0.48%) | |
Feb 07, 2017 | 16.74 | 16.74 | 16.74 | 0 | -0.01(-0.06%) | |
Feb 06, 2017 | 16.75 | 16.75 | 16.75 | 0 | -0.06(-0.36%) | |
Feb 03, 2017 | 16.81 | 16.81 | 16.81 | 0 | +0.14(+0.84%) | |
Feb 02, 2017 | 16.67 | 16.67 | 16.67 | 0 | +0.01(+0.06%) |