Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 16.31 | 16.31 | 16.31 | 0 | -0.08(-0.49%) | |
Dec 28, 2017 | 16.39 | 16.39 | 16.39 | 0 | +0.04(+0.24%) | |
Dec 27, 2017 | 16.35 | 16.35 | 16.35 | 0 | -0.02(-0.12%) | |
Dec 26, 2017 | 16.37 | 16.37 | 16.37 | 0 | +0.01(+0.06%) | |
Dec 22, 2017 | 16.36 | 16.36 | 16.36 | 0 | +0.01(+0.06%) | |
Dec 21, 2017 | 16.35 | 16.35 | 16.35 | 0 | -0.32(-1.92%) | |
Dec 20, 2017 | 16.67 | 16.67 | 16.67 | 0 | +0.01(+0.06%) | |
Dec 19, 2017 | 16.66 | 16.66 | 16.66 | 0 | -0.07(-0.42%) | |
Dec 18, 2017 | 16.73 | 16.73 | 16.73 | 0 | +0.11(+0.66%) | |
Dec 15, 2017 | 16.62 | 16.62 | 16.62 | 0 | +0.15(+0.91%) | |
Dec 14, 2017 | 16.47 | 16.47 | 16.47 | 0 | -0.10(-0.60%) | |
Dec 13, 2017 | 16.57 | 16.57 | 16.57 | 0 | -0.04(-0.24%) | |
Dec 12, 2017 | 16.61 | 16.61 | 16.61 | 0 | +0.04(+0.24%) | |
Dec 11, 2017 | 16.57 | 16.57 | 16.57 | 0 | +0.04(+0.24%) | |
Dec 08, 2017 | 16.53 | 16.53 | 16.53 | 0 | +0.10(+0.61%) | |
Dec 07, 2017 | 16.43 | 16.43 | 16.43 | 0 | +0.04(+0.24%) | |
Dec 06, 2017 | 16.39 | 16.39 | 16.39 | 0 | -0.07(-0.43%) | |
Dec 05, 2017 | 16.46 | 16.46 | 16.46 | 0 | -0.13(-0.78%) | |
Dec 04, 2017 | 16.59 | 16.59 | 16.59 | 0 | +0.09(+0.55%) | |
Dec 01, 2017 | 16.50 | 16.50 | 16.50 | 0 | -0.02(-0.12%) | |
Nov 30, 2017 | 16.52 | 16.52 | 16.52 | 0 | +0.09(+0.55%) | |
Nov 29, 2017 | 16.43 | 16.43 | 16.43 | 0 | +0.15(+0.92%) | |
Nov 28, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.24(+1.50%) | |
Nov 27, 2017 | 16.04 | 16.04 | 16.04 | 0 | -0.04(-0.25%) | |
Nov 24, 2017 | 16.08 | 16.08 | 16.08 | 0 | +0.01(+0.06%) | |
Nov 22, 2017 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 16.07 | 16.07 | 16.07 | 0 | +0.05(+0.31%) | |
Nov 20, 2017 | 16.02 | 16.02 | 16.02 | 0 | +0.02(+0.12%) | |
Nov 17, 2017 | 16.00 | 16.00 | 16.00 | 0 | -0.03(-0.19%) | |
Nov 16, 2017 | 16.03 | 16.03 | 16.03 | 0 | +0.16(+1.01%) | |
Nov 15, 2017 | 15.87 | 15.87 | 15.87 | 0 | -0.06(-0.38%) | |
Nov 14, 2017 | 15.93 | 15.93 | 15.93 | 0 | -0.05(-0.31%) | |
Nov 13, 2017 | 15.98 | 15.98 | 15.98 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 15.98 | 15.98 | 15.98 | 0 | -0.01(-0.06%) | |
Nov 09, 2017 | 15.99 | 15.99 | 15.99 | 0 | -0.04(-0.25%) | |
Nov 08, 2017 | 16.03 | 16.03 | 16.03 | 0 | +0.03(+0.19%) | |
Nov 07, 2017 | 16.00 | 16.00 | 16.00 | 0 | -0.05(-0.31%) | |
Nov 06, 2017 | 16.05 | 16.05 | 16.05 | 0 | +0.01(+0.06%) | |
Nov 03, 2017 | 16.04 | 16.04 | 16.04 | 0 | +0.04(+0.25%) | |
Nov 02, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.04(+0.25%) | |
Nov 01, 2017 | 15.96 | 15.96 | 15.96 | 0 | +0.05(+0.31%) | |
Oct 31, 2017 | 15.91 | 15.91 | 15.91 | 0 | +0.01(+0.06%) | |
Oct 30, 2017 | 15.90 | 15.90 | 15.90 | 0 | -0.09(-0.56%) | |
Oct 27, 2017 | 15.99 | 15.99 | 15.99 | 0 | -0.03(-0.19%) | |
Oct 26, 2017 | 16.02 | 16.02 | 16.02 | 0 | +0.03(+0.19%) | |
Oct 25, 2017 | 15.99 | 15.99 | 15.99 | 0 | -0.08(-0.50%) | |
Oct 24, 2017 | 16.07 | 16.07 | 16.07 | 0 | +0.05(+0.31%) | |
Oct 23, 2017 | 16.02 | 16.02 | 16.02 | 0 | -0.06(-0.37%) | |
Oct 20, 2017 | 16.08 | 16.08 | 16.08 | 0 | +0.11(+0.69%) | |
Oct 19, 2017 | 15.97 | 15.97 | 15.97 | 0 | +0.02(+0.13%) | |
Oct 18, 2017 | 15.95 | 15.95 | 15.95 | 0 | +0.05(+0.31%) | |
Oct 17, 2017 | 15.90 | 15.90 | 15.90 | 0 | -0.02(-0.13%) | |
Oct 16, 2017 | 15.92 | 15.92 | 15.92 | 0 | +0.03(+0.19%) | |
Oct 13, 2017 | 15.89 | 15.89 | 15.89 | 0 | +0.01(+0.06%) | |
Oct 12, 2017 | 15.88 | 15.88 | 15.88 | 0 | -0.03(-0.19%) | |
Oct 11, 2017 | 15.91 | 15.91 | 15.91 | 0 | -0.02(-0.13%) | |
Oct 10, 2017 | 15.93 | 15.93 | 15.93 | 0 | +0.06(+0.38%) | |
Oct 09, 2017 | 15.87 | 15.87 | 15.87 | 0 | -0.06(-0.38%) | |
Oct 06, 2017 | 15.93 | 15.93 | 15.93 | 0 | -0.05(-0.31%) | |
Oct 05, 2017 | 15.98 | 15.98 | 15.98 | 0 | +0.06(+0.38%) | |
Oct 04, 2017 | 15.92 | 15.92 | 15.92 | 0 | -0.01(-0.06%) | |
Oct 03, 2017 | 15.93 | 15.93 | 15.93 | 0 | +0.04(+0.25%) |