Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 21.98 21.98 21.98 0 -0.13(-0.59%)
Nov 29, 2017 22.11 22.11 22.11 0 -0.13(-0.58%)
Nov 28, 2017 22.24 22.24 22.24 0 +0.03(+0.14%)
Nov 27, 2017 22.21 22.21 22.21 0 -0.14(-0.63%)
Nov 24, 2017 22.35 22.35 22.35 0 +0.22(+0.99%)
Nov 22, 2017 22.13 22.13 22.13 0 +0.00(+0.00%)
Nov 21, 2017 22.13 22.13 22.13 0 +0.17(+0.77%)
Nov 20, 2017 21.96 21.96 21.96 0 +0.05(+0.23%)
Nov 17, 2017 21.91 21.91 21.91 0 -0.04(-0.18%)
Nov 16, 2017 21.95 21.95 21.95 0 +0.23(+1.06%)
Nov 15, 2017 21.72 21.72 21.72 0 -0.15(-0.69%)
Nov 14, 2017 21.87 21.87 21.87 0 +0.02(+0.09%)
Nov 13, 2017 21.85 21.85 21.85 0 -0.05(-0.23%)
Nov 10, 2017 21.90 21.90 21.90 0 -0.03(-0.14%)
Nov 09, 2017 21.93 21.93 21.93 0 -0.19(-0.86%)
Nov 08, 2017 22.12 22.12 22.12 0 +0.07(+0.32%)
Nov 07, 2017 22.05 22.05 22.05 0 -0.03(-0.14%)
Nov 06, 2017 22.08 22.08 22.08 0 +0.02(+0.09%)
Nov 03, 2017 22.06 22.06 22.06 0 -0.01(-0.05%)
Nov 02, 2017 22.07 22.07 22.07 0 +0.02(+0.09%)
Nov 01, 2017 22.05 22.05 22.05 0 +0.09(+0.41%)
Oct 31, 2017 21.96 21.96 21.96 0 +0.22(+1.01%)
Oct 30, 2017 21.74 21.74 21.74 0 +0.07(+0.32%)
Oct 27, 2017 21.67 21.67 21.67 0 +0.04(+0.18%)
Oct 26, 2017 21.63 21.63 21.63 0 +0.00(+0.00%)
Oct 25, 2017 21.63 21.63 21.63 0 -0.05(-0.23%)
Oct 24, 2017 21.68 21.68 21.68 0 +0.07(+0.32%)
Oct 23, 2017 21.61 21.61 21.61 0 -0.05(-0.23%)
Oct 20, 2017 21.66 21.66 21.66 0 +0.02(+0.09%)
Oct 19, 2017 21.64 21.64 21.64 0 -0.06(-0.28%)
Oct 18, 2017 21.70 21.70 21.70 0 +0.01(+0.05%)
Oct 17, 2017 21.69 21.69 21.69 0 -0.03(-0.14%)
Oct 16, 2017 21.72 21.72 21.72 0 -0.01(-0.05%)
Oct 13, 2017 21.73 21.73 21.73 0 +0.08(+0.37%)
Oct 12, 2017 21.65 21.65 21.65 0 +0.02(+0.09%)
Oct 11, 2017 21.63 21.63 21.63 0 +0.05(+0.23%)
Oct 10, 2017 21.58 21.58 21.58 0 +0.18(+0.84%)
Oct 09, 2017 21.40 21.40 21.40 0 +0.02(+0.09%)
Oct 06, 2017 21.38 21.38 21.38 0 +0.00(+0.00%)
Oct 05, 2017 21.38 21.38 21.38 0 +0.00(+0.00%)
Oct 04, 2017 21.38 21.38 21.38 0 +0.00(+0.00%)
Oct 03, 2017 21.38 21.38 21.38 0 +0.09(+0.42%)
Oct 02, 2017 21.29 21.29 21.29 0 +0.00(+0.00%)
Sep 29, 2017 21.29 21.29 21.29 0 +0.11(+0.52%)
Sep 28, 2017 21.18 21.18 21.18 0 +0.04(+0.19%)
Sep 27, 2017 21.14 21.14 21.14 0 +0.07(+0.33%)
Sep 26, 2017 21.07 21.07 21.07 0 -0.10(-0.47%)
Sep 25, 2017 21.17 21.17 21.17 0 -0.12(-0.56%)
Sep 22, 2017 21.29 21.29 21.29 0 +0.03(+0.14%)
Sep 21, 2017 21.26 21.26 21.26 0 -0.01(-0.05%)
Sep 20, 2017 21.27 21.27 21.27 0 -0.06(-0.28%)
Sep 19, 2017 21.33 21.33 21.33 0 +0.08(+0.38%)
Sep 18, 2017 21.25 21.25 21.25 0 +0.08(+0.38%)
Sep 15, 2017 21.17 21.17 21.17 0 +0.05(+0.24%)
Sep 14, 2017 21.12 21.12 21.12 0 -0.03(-0.14%)
Sep 13, 2017 21.15 21.15 21.15 0 -0.08(-0.38%)
Sep 12, 2017 21.23 21.23 21.23 0 +0.07(+0.33%)
Sep 11, 2017 21.16 21.16 21.16 0 +0.14(+0.67%)
Sep 08, 2017 21.02 21.02 21.02 0 +0.07(+0.33%)
Sep 07, 2017 20.95 20.95 20.95 0 +0.15(+0.72%)
Sep 06, 2017 20.80 20.80 20.80 0 +0.06(+0.29%)
Sep 05, 2017 20.74 20.74 20.74 0 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.