Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 21.98 | 21.98 | 21.98 | 0 | -0.13(-0.59%) | |
Nov 29, 2017 | 22.11 | 22.11 | 22.11 | 0 | -0.13(-0.58%) | |
Nov 28, 2017 | 22.24 | 22.24 | 22.24 | 0 | +0.03(+0.14%) | |
Nov 27, 2017 | 22.21 | 22.21 | 22.21 | 0 | -0.14(-0.63%) | |
Nov 24, 2017 | 22.35 | 22.35 | 22.35 | 0 | +0.22(+0.99%) | |
Nov 22, 2017 | 22.13 | 22.13 | 22.13 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 22.13 | 22.13 | 22.13 | 0 | +0.17(+0.77%) | |
Nov 20, 2017 | 21.96 | 21.96 | 21.96 | 0 | +0.05(+0.23%) | |
Nov 17, 2017 | 21.91 | 21.91 | 21.91 | 0 | -0.04(-0.18%) | |
Nov 16, 2017 | 21.95 | 21.95 | 21.95 | 0 | +0.23(+1.06%) | |
Nov 15, 2017 | 21.72 | 21.72 | 21.72 | 0 | -0.15(-0.69%) | |
Nov 14, 2017 | 21.87 | 21.87 | 21.87 | 0 | +0.02(+0.09%) | |
Nov 13, 2017 | 21.85 | 21.85 | 21.85 | 0 | -0.05(-0.23%) | |
Nov 10, 2017 | 21.90 | 21.90 | 21.90 | 0 | -0.03(-0.14%) | |
Nov 09, 2017 | 21.93 | 21.93 | 21.93 | 0 | -0.19(-0.86%) | |
Nov 08, 2017 | 22.12 | 22.12 | 22.12 | 0 | +0.07(+0.32%) | |
Nov 07, 2017 | 22.05 | 22.05 | 22.05 | 0 | -0.03(-0.14%) | |
Nov 06, 2017 | 22.08 | 22.08 | 22.08 | 0 | +0.02(+0.09%) | |
Nov 03, 2017 | 22.06 | 22.06 | 22.06 | 0 | -0.01(-0.05%) | |
Nov 02, 2017 | 22.07 | 22.07 | 22.07 | 0 | +0.02(+0.09%) | |
Nov 01, 2017 | 22.05 | 22.05 | 22.05 | 0 | +0.09(+0.41%) | |
Oct 31, 2017 | 21.96 | 21.96 | 21.96 | 0 | +0.22(+1.01%) | |
Oct 30, 2017 | 21.74 | 21.74 | 21.74 | 0 | +0.07(+0.32%) | |
Oct 27, 2017 | 21.67 | 21.67 | 21.67 | 0 | +0.04(+0.18%) | |
Oct 26, 2017 | 21.63 | 21.63 | 21.63 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 21.63 | 21.63 | 21.63 | 0 | -0.05(-0.23%) | |
Oct 24, 2017 | 21.68 | 21.68 | 21.68 | 0 | +0.07(+0.32%) | |
Oct 23, 2017 | 21.61 | 21.61 | 21.61 | 0 | -0.05(-0.23%) | |
Oct 20, 2017 | 21.66 | 21.66 | 21.66 | 0 | +0.02(+0.09%) | |
Oct 19, 2017 | 21.64 | 21.64 | 21.64 | 0 | -0.06(-0.28%) | |
Oct 18, 2017 | 21.70 | 21.70 | 21.70 | 0 | +0.01(+0.05%) | |
Oct 17, 2017 | 21.69 | 21.69 | 21.69 | 0 | -0.03(-0.14%) | |
Oct 16, 2017 | 21.72 | 21.72 | 21.72 | 0 | -0.01(-0.05%) | |
Oct 13, 2017 | 21.73 | 21.73 | 21.73 | 0 | +0.08(+0.37%) | |
Oct 12, 2017 | 21.65 | 21.65 | 21.65 | 0 | +0.02(+0.09%) | |
Oct 11, 2017 | 21.63 | 21.63 | 21.63 | 0 | +0.05(+0.23%) | |
Oct 10, 2017 | 21.58 | 21.58 | 21.58 | 0 | +0.18(+0.84%) | |
Oct 09, 2017 | 21.40 | 21.40 | 21.40 | 0 | +0.02(+0.09%) | |
Oct 06, 2017 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 21.38 | 21.38 | 21.38 | 0 | +0.09(+0.42%) | |
Oct 02, 2017 | 21.29 | 21.29 | 21.29 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 21.29 | 21.29 | 21.29 | 0 | +0.11(+0.52%) | |
Sep 28, 2017 | 21.18 | 21.18 | 21.18 | 0 | +0.04(+0.19%) | |
Sep 27, 2017 | 21.14 | 21.14 | 21.14 | 0 | +0.07(+0.33%) | |
Sep 26, 2017 | 21.07 | 21.07 | 21.07 | 0 | -0.10(-0.47%) | |
Sep 25, 2017 | 21.17 | 21.17 | 21.17 | 0 | -0.12(-0.56%) | |
Sep 22, 2017 | 21.29 | 21.29 | 21.29 | 0 | +0.03(+0.14%) | |
Sep 21, 2017 | 21.26 | 21.26 | 21.26 | 0 | -0.01(-0.05%) | |
Sep 20, 2017 | 21.27 | 21.27 | 21.27 | 0 | -0.06(-0.28%) | |
Sep 19, 2017 | 21.33 | 21.33 | 21.33 | 0 | +0.08(+0.38%) | |
Sep 18, 2017 | 21.25 | 21.25 | 21.25 | 0 | +0.08(+0.38%) | |
Sep 15, 2017 | 21.17 | 21.17 | 21.17 | 0 | +0.05(+0.24%) | |
Sep 14, 2017 | 21.12 | 21.12 | 21.12 | 0 | -0.03(-0.14%) | |
Sep 13, 2017 | 21.15 | 21.15 | 21.15 | 0 | -0.08(-0.38%) | |
Sep 12, 2017 | 21.23 | 21.23 | 21.23 | 0 | +0.07(+0.33%) | |
Sep 11, 2017 | 21.16 | 21.16 | 21.16 | 0 | +0.14(+0.67%) | |
Sep 08, 2017 | 21.02 | 21.02 | 21.02 | 0 | +0.07(+0.33%) | |
Sep 07, 2017 | 20.95 | 20.95 | 20.95 | 0 | +0.15(+0.72%) | |
Sep 06, 2017 | 20.80 | 20.80 | 20.80 | 0 | +0.06(+0.29%) | |
Sep 05, 2017 | 20.74 | 20.74 | 20.74 | 0 | -0.10(-0.48%) |