Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 36.52 | 36.52 | 36.52 | 0 | -0.21(-0.57%) | |
Jul 28, 2017 | 36.73 | 36.73 | 36.73 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 36.73 | 36.73 | 36.73 | 0 | -0.14(-0.38%) | |
Jul 26, 2017 | 36.87 | 36.87 | 36.87 | 0 | +0.25(+0.68%) | |
Jul 25, 2017 | 36.62 | 36.62 | 36.62 | 0 | -0.06(-0.16%) | |
Jul 24, 2017 | 36.68 | 36.68 | 36.68 | 0 | +0.13(+0.36%) | |
Jul 21, 2017 | 36.55 | 36.55 | 36.55 | 0 | +0.01(+0.03%) | |
Jul 20, 2017 | 36.54 | 36.54 | 36.54 | 0 | +0.03(+0.08%) | |
Jul 19, 2017 | 36.51 | 36.51 | 36.51 | 0 | +0.31(+0.86%) | |
Jul 18, 2017 | 36.20 | 36.20 | 36.20 | 0 | +0.21(+0.58%) | |
Jul 17, 2017 | 35.99 | 35.99 | 35.99 | 0 | -0.02(-0.06%) | |
Jul 14, 2017 | 36.01 | 36.01 | 36.01 | 0 | +0.17(+0.47%) | |
Jul 13, 2017 | 35.84 | 35.84 | 35.84 | 0 | +0.02(+0.06%) | |
Jul 12, 2017 | 35.82 | 35.82 | 35.82 | 0 | +0.38(+1.07%) | |
Jul 11, 2017 | 35.44 | 35.44 | 35.44 | 0 | +0.04(+0.11%) | |
Jul 10, 2017 | 35.40 | 35.40 | 35.40 | 0 | +0.18(+0.51%) | |
Jul 07, 2017 | 35.22 | 35.22 | 35.22 | 0 | +0.37(+1.06%) | |
Jul 06, 2017 | 34.85 | 34.85 | 34.85 | 0 | -0.26(-0.74%) | |
Jul 05, 2017 | 35.11 | 35.11 | 35.11 | 0 | +0.30(+0.86%) | |
Jul 03, 2017 | 34.81 | 34.81 | 34.81 | 0 | -0.17(-0.49%) | |
Jun 30, 2017 | 34.98 | 34.98 | 34.98 | 0 | -0.01(-0.03%) | |
Jun 29, 2017 | 34.99 | 34.99 | 34.99 | 0 | -0.48(-1.35%) | |
Jun 28, 2017 | 35.47 | 35.47 | 35.47 | 0 | +0.38(+1.08%) | |
Jun 27, 2017 | 35.09 | 35.09 | 35.09 | 0 | -0.40(-1.13%) | |
Jun 26, 2017 | 35.49 | 35.49 | 35.49 | 0 | -0.17(-0.48%) | |
Jun 23, 2017 | 35.66 | 35.66 | 35.66 | 0 | +0.09(+0.25%) | |
Jun 22, 2017 | 35.57 | 35.57 | 35.57 | 0 | +0.03(+0.08%) | |
Jun 21, 2017 | 35.54 | 35.54 | 35.54 | 0 | +0.31(+0.88%) | |
Jun 20, 2017 | 35.23 | 35.23 | 35.23 | 0 | -0.16(-0.45%) | |
Jun 19, 2017 | 35.39 | 35.39 | 35.39 | 0 | +0.51(+1.46%) | |
Jun 16, 2017 | 34.88 | 34.88 | 34.88 | 0 | +0.03(+0.09%) | |
Jun 15, 2017 | 34.85 | 34.85 | 34.85 | 0 | -0.20(-0.57%) | |
Jun 14, 2017 | 35.05 | 35.05 | 35.05 | 0 | +0.01(+0.03%) | |
Jun 13, 2017 | 35.04 | 35.04 | 35.04 | 0 | +0.29(+0.83%) | |
Jun 12, 2017 | 34.75 | 34.75 | 34.75 | 0 | -0.27(-0.77%) | |
Jun 09, 2017 | 35.02 | 35.02 | 35.02 | 0 | -0.58(-1.63%) | |
Jun 08, 2017 | 35.60 | 35.60 | 35.60 | 0 | +0.12(+0.34%) | |
Jun 07, 2017 | 35.48 | 35.48 | 35.48 | 0 | +0.15(+0.42%) | |
Jun 06, 2017 | 35.33 | 35.33 | 35.33 | 0 | -0.14(-0.39%) | |
Jun 05, 2017 | 35.47 | 35.47 | 35.47 | 0 | +0.02(+0.06%) | |
Jun 02, 2017 | 35.45 | 35.45 | 35.45 | 0 | +0.25(+0.71%) | |
Jun 01, 2017 | 35.20 | 35.20 | 35.20 | 0 | +0.32(+0.92%) | |
May 31, 2017 | 34.88 | 34.88 | 34.88 | 0 | -0.01(-0.03%) | |
May 30, 2017 | 34.89 | 34.89 | 34.89 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 34.89 | 34.89 | 34.89 | 0 | +0.03(+0.09%) | |
May 25, 2017 | 34.86 | 34.86 | 34.86 | 0 | +0.32(+0.93%) | |
May 24, 2017 | 34.54 | 34.54 | 34.54 | 0 | +0.23(+0.67%) | |
May 23, 2017 | 34.31 | 34.31 | 34.31 | 0 | +0.01(+0.03%) | |
May 22, 2017 | 34.30 | 34.30 | 34.30 | 0 | +0.30(+0.88%) | |
May 19, 2017 | 34.00 | 34.00 | 34.00 | 0 | +0.18(+0.53%) | |
May 18, 2017 | 33.82 | 33.82 | 33.82 | 0 | +0.27(+0.80%) | |
May 17, 2017 | 33.55 | 33.55 | 33.55 | 0 | -0.74(-2.16%) | |
May 16, 2017 | 34.29 | 34.29 | 34.29 | 0 | +0.08(+0.23%) | |
May 15, 2017 | 34.21 | 34.21 | 34.21 | 0 | +0.13(+0.38%) | |
May 12, 2017 | 34.08 | 34.08 | 34.08 | 0 | +0.06(+0.18%) | |
May 11, 2017 | 34.02 | 34.02 | 34.02 | 0 | -0.09(-0.26%) | |
May 10, 2017 | 34.11 | 34.11 | 34.11 | 0 | -0.09(-0.26%) | |
May 09, 2017 | 34.20 | 34.20 | 34.20 | 0 | +0.11(+0.32%) | |
May 08, 2017 | 34.09 | 34.09 | 34.09 | 0 | +0.04(+0.12%) | |
May 05, 2017 | 34.05 | 34.05 | 34.05 | 0 | +0.06(+0.18%) | |
May 04, 2017 | 33.99 | 33.99 | 33.99 | 0 | +0.03(+0.09%) | |
May 03, 2017 | 33.96 | 33.96 | 33.96 | 0 | -0.07(-0.21%) | |
May 02, 2017 | 34.03 | 34.03 | 34.03 | 0 | +0.15(+0.44%) |