Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 931.75 | 931.75 | 931.75 | 0 | -1.95(-0.21%) | |
Nov 29, 2017 | 935.38 | 935.38 | 933.70 | 0 | -1.68(-0.18%) | |
Nov 28, 2017 | 935.98 | 935.98 | 935.38 | 0 | -0.60(-0.06%) | |
Nov 27, 2017 | 935.98 | 935.98 | 935.98 | 0 | +0.89(+0.10%) | |
Nov 24, 2017 | 935.90 | 935.90 | 935.09 | 0 | -0.81(-0.09%) | |
Nov 22, 2017 | 933.53 | 933.53 | 935.90 | 0 | +2.54(+0.27%) | |
Nov 21, 2017 | 933.53 | 933.53 | 933.36 | 0 | -0.17(-0.02%) | |
Nov 20, 2017 | 934.48 | 934.48 | 933.53 | 0 | -0.95(-0.10%) | |
Nov 17, 2017 | 934.48 | 934.48 | 934.48 | 0 | +0.85(+0.09%) | |
Nov 16, 2017 | 933.23 | 933.23 | 933.63 | 0 | +0.40(+0.04%) | |
Nov 15, 2017 | 932.64 | 932.64 | 933.23 | 0 | +0.59(+0.06%) | |
Nov 14, 2017 | 931.59 | 931.59 | 932.64 | 0 | +1.05(+0.11%) | |
Nov 13, 2017 | 932.68 | 932.68 | 931.59 | 0 | -1.09(-0.12%) | |
Nov 10, 2017 | 934.89 | 934.89 | 932.68 | 0 | -2.21(-0.24%) | |
Nov 09, 2017 | 935.73 | 935.73 | 934.89 | 0 | -0.84(-0.09%) | |
Nov 08, 2017 | 937.48 | 937.48 | 935.73 | 0 | -1.75(-0.19%) | |
Nov 07, 2017 | 938.17 | 938.17 | 937.48 | 0 | -0.69(-0.07%) | |
Nov 06, 2017 | 938.17 | 938.17 | 938.17 | 0 | +0.33(+0.04%) | |
Nov 03, 2017 | 937.70 | 937.70 | 937.84 | 0 | +0.14(+0.01%) | |
Nov 02, 2017 | 938.48 | 938.48 | 937.70 | 0 | -0.78(-0.08%) | |
Nov 01, 2017 | 938.42 | 938.42 | 938.48 | 0 | +0.06(+0.01%) | |
Oct 31, 2017 | 938.98 | 938.98 | 938.42 | 0 | -0.56(-0.06%) | |
Oct 30, 2017 | 937.40 | 937.40 | 938.98 | 0 | +1.58(+0.17%) | |
Oct 27, 2017 | 936.07 | 936.07 | 937.40 | 0 | +1.33(+0.14%) | |
Oct 26, 2017 | 937.04 | 937.04 | 936.07 | 0 | -0.97(-0.10%) | |
Oct 25, 2017 | 937.97 | 937.97 | 937.04 | 0 | -0.93(-0.10%) | |
Oct 24, 2017 | 939.34 | 939.34 | 937.97 | 0 | -1.37(-0.15%) | |
Oct 23, 2017 | 938.89 | 938.89 | 939.34 | 0 | +0.45(+0.05%) | |
Oct 20, 2017 | 941.32 | 941.32 | 938.89 | 0 | -2.43(-0.26%) | |
Oct 19, 2017 | 940.20 | 940.20 | 941.32 | 0 | +1.12(+0.12%) | |
Oct 18, 2017 | 941.39 | 941.39 | 940.20 | 0 | -1.19(-0.13%) | |
Oct 17, 2017 | 941.78 | 941.78 | 941.39 | 0 | -0.39(-0.04%) | |
Oct 16, 2017 | 938.56 | 938.56 | 941.78 | 0 | +3.22(+0.34%) | |
Oct 13, 2017 | 937.09 | 937.09 | 938.56 | 0 | +1.47(+0.16%) | |
Oct 12, 2017 | 937.04 | 937.04 | 937.09 | 0 | +0.05(+0.01%) | |
Oct 11, 2017 | 936.61 | 936.61 | 937.04 | 0 | +0.43(+0.05%) | |
Oct 10, 2017 | 933.65 | 933.65 | 936.61 | 0 | +2.96(+0.32%) | |
Oct 09, 2017 | 933.56 | 933.56 | 933.65 | 0 | +0.09(+0.01%) | |
Oct 06, 2017 | 934.24 | 934.24 | 933.56 | 0 | -0.68(-0.07%) | |
Oct 05, 2017 | 935.14 | 935.14 | 934.24 | 0 | -0.90(-0.10%) | |
Oct 04, 2017 | 935.95 | 935.95 | 935.14 | 0 | -0.81(-0.09%) | |
Oct 03, 2017 | 935.08 | 935.08 | 935.95 | 0 | +0.87(+0.09%) | |
Oct 02, 2017 | 935.23 | 935.23 | 935.08 | 0 | -0.15(-0.02%) | |
Sep 29, 2017 | 936.29 | 936.29 | 935.23 | 0 | -1.06(-0.11%) | |
Sep 28, 2017 | 935.70 | 935.70 | 936.29 | 0 | +0.59(+0.06%) | |
Sep 27, 2017 | 937.76 | 937.76 | 935.70 | 0 | -2.06(-0.22%) | |
Sep 26, 2017 | 938.18 | 938.18 | 937.76 | 0 | -0.42(-0.04%) | |
Sep 25, 2017 | 936.89 | 936.89 | 938.18 | 0 | +1.29(+0.14%) | |
Sep 22, 2017 | 935.73 | 935.73 | 936.89 | 0 | +1.16(+0.12%) | |
Sep 21, 2017 | 936.32 | 936.32 | 935.73 | 0 | -0.59(-0.06%) | |
Sep 20, 2017 | 937.14 | 937.14 | 936.32 | 0 | -0.82(-0.09%) | |
Sep 19, 2017 | 937.27 | 937.27 | 937.14 | 0 | -0.13(-0.01%) | |
Sep 18, 2017 | 938.30 | 938.30 | 937.27 | 0 | -1.03(-0.11%) | |
Sep 15, 2017 | 938.89 | 938.89 | 938.30 | 0 | -0.59(-0.06%) | |
Sep 14, 2017 | 938.79 | 938.79 | 938.89 | 0 | +0.10(+0.01%) | |
Sep 13, 2017 | 939.70 | 939.70 | 938.79 | 0 | -0.91(-0.10%) | |
Sep 12, 2017 | 941.08 | 941.08 | 939.70 | 0 | -1.38(-0.15%) | |
Sep 11, 2017 | 943.81 | 943.81 | 941.08 | 0 | -2.73(-0.29%) | |
Sep 08, 2017 | 944.45 | 944.45 | 943.81 | 0 | -0.64(-0.07%) | |
Sep 07, 2017 | 943.94 | 943.94 | 944.45 | 0 | +0.51(+0.05%) | |
Sep 05, 2017 | 943.94 | 943.94 | 943.94 | 0 | +3.54(+0.38%) |