Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 29.25 | 29.25 | 29.25 | 0 | +0.03(+0.10%) | |
Jan 30, 2018 | 29.22 | 29.22 | 29.22 | 0 | -0.36(-1.23%) | |
Jan 29, 2018 | 29.58 | 29.58 | 29.58 | 0 | -0.19(-0.64%) | |
Jan 26, 2018 | 29.78 | 29.78 | 29.78 | 0 | +0.31(+1.04%) | |
Jan 25, 2018 | 29.47 | 29.47 | 29.47 | 0 | -0.02(-0.07%) | |
Jan 24, 2018 | 29.49 | 29.49 | 29.49 | 0 | -0.01(-0.03%) | |
Jan 23, 2018 | 29.50 | 29.50 | 29.50 | 0 | +0.05(+0.16%) | |
Jan 22, 2018 | 29.45 | 29.45 | 29.45 | 0 | +0.26(+0.89%) | |
Jan 19, 2018 | 29.19 | 29.19 | 29.19 | 0 | +0.12(+0.43%) | |
Jan 18, 2018 | 29.07 | 29.07 | 29.07 | 0 | +0.04(+0.13%) | |
Jan 17, 2018 | 29.03 | 29.03 | 29.03 | 0 | +0.30(+1.04%) | |
Jan 16, 2018 | 28.73 | 28.73 | 28.73 | 0 | -0.03(-0.10%) | |
Jan 12, 2018 | 28.76 | 28.76 | 28.76 | 0 | +0.31(+1.08%) | |
Jan 11, 2018 | 28.45 | 28.45 | 28.45 | 0 | +0.15(+0.54%) | |
Jan 10, 2018 | 28.30 | 28.30 | 28.30 | 0 | -0.11(-0.37%) | |
Jan 09, 2018 | 28.40 | 28.40 | 28.40 | 0 | +0.03(+0.10%) | |
Jan 08, 2018 | 28.38 | 28.38 | 28.38 | 0 | +0.02(+0.07%) | |
Jan 05, 2018 | 28.36 | 28.36 | 28.36 | 0 | +0.23(+0.82%) | |
Jan 04, 2018 | 28.13 | 28.13 | 28.13 | 0 | +0.17(+0.62%) | |
Jan 03, 2018 | 27.95 | 27.95 | 27.95 | 0 | +0.18(+0.66%) | |
Jan 02, 2018 | 27.77 | 27.77 | 27.77 | 0 | +0.12(+0.45%) | |
Dec 29, 2017 | 27.65 | 27.65 | 27.65 | 0 | -0.12(-0.45%) | |
Dec 28, 2017 | 27.77 | 27.77 | 27.77 | 0 | +0.06(+0.21%) | |
Dec 27, 2017 | 27.71 | 27.71 | 27.71 | 0 | +0.03(+0.10%) | |
Dec 26, 2017 | 27.68 | 27.68 | 27.68 | 0 | -0.02(-0.07%) | |
Dec 22, 2017 | 27.70 | 27.70 | 27.70 | 0 | -0.03(-0.10%) | |
Dec 21, 2017 | 27.73 | 27.73 | 27.73 | 0 | +0.07(+0.24%) | |
Dec 20, 2017 | 27.67 | 27.67 | 27.67 | 0 | +0.05(+0.17%) | |
Dec 19, 2017 | 27.62 | 27.62 | 27.62 | 0 | -0.08(-0.28%) | |
Dec 18, 2017 | 27.70 | 27.70 | 27.70 | 0 | +0.13(+0.49%) | |
Dec 15, 2017 | 27.56 | 27.56 | 27.56 | 0 | +0.23(+0.84%) | |
Dec 14, 2017 | 27.33 | 27.33 | 27.33 | 0 | -0.16(-0.59%) | |
Dec 13, 2017 | 27.50 | 27.50 | 27.50 | 0 | +0.02(+0.07%) | |
Dec 12, 2017 | 27.48 | 27.48 | 27.48 | 0 | +0.04(+0.14%) | |
Dec 11, 2017 | 27.44 | 27.44 | 27.44 | 0 | +0.08(+0.28%) | |
Dec 08, 2017 | 27.36 | 27.36 | 27.36 | 0 | +0.18(+0.67%) | |
Dec 07, 2017 | 27.18 | 27.18 | 27.18 | 0 | +0.06(+0.21%) | |
Dec 06, 2017 | 27.12 | 27.12 | 27.12 | 0 | -0.05(-0.18%) | |
Dec 05, 2017 | 27.17 | 27.17 | 27.17 | 0 | -0.13(-0.49%) | |
Dec 04, 2017 | 27.30 | 27.30 | 27.30 | 0 | +0.04(+0.14%) | |
Dec 01, 2017 | 27.27 | 27.27 | 27.27 | 0 | -0.02(-0.07%) | |
Nov 30, 2017 | 27.28 | 27.28 | 27.28 | 0 | +0.21(+0.78%) | |
Nov 29, 2017 | 27.07 | 27.07 | 27.07 | 0 | -5.22(-16.16%) | |
Nov 27, 2017 | 32.29 | 32.29 | 32.29 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 32.29 | 32.29 | 32.29 | 0 | +0.06(+0.18%) | |
Nov 22, 2017 | 32.23 | 32.23 | 32.23 | 0 | -0.07(-0.21%) | |
Nov 21, 2017 | 32.30 | 32.30 | 32.30 | 0 | +0.22(+0.69%) | |
Nov 20, 2017 | 32.08 | 32.08 | 32.08 | 0 | +0.12(+0.39%) | |
Nov 17, 2017 | 31.96 | 31.96 | 31.96 | 0 | -0.11(-0.33%) | |
Nov 16, 2017 | 32.06 | 32.06 | 32.06 | 0 | +0.26(+0.81%) | |
Nov 15, 2017 | 31.80 | 31.80 | 31.80 | 0 | -0.21(-0.66%) | |
Nov 14, 2017 | 32.01 | 32.01 | 32.01 | 0 | -0.06(-0.18%) | |
Nov 13, 2017 | 32.07 | 32.07 | 32.07 | 0 | +0.05(+0.15%) | |
Nov 10, 2017 | 32.02 | 32.02 | 32.02 | 0 | -0.07(-0.21%) | |
Nov 09, 2017 | 32.09 | 32.09 | 32.09 | 0 | -0.12(-0.39%) | |
Nov 08, 2017 | 32.21 | 32.21 | 32.21 | 0 | +0.05(+0.15%) | |
Nov 07, 2017 | 32.17 | 32.17 | 32.17 | 0 | +0.03(+0.09%) | |
Nov 06, 2017 | 32.14 | 32.14 | 32.14 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 32.14 | 32.14 | 32.14 | 0 | +0.11(+0.36%) | |
Nov 02, 2017 | 32.02 | 32.02 | 32.02 | 0 | +0.03(+0.09%) |