Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 30.48 | 30.48 | 30.48 | 0 | +0.03(+0.10%) | |
Jan 30, 2018 | 30.45 | 30.45 | 30.45 | 0 | -0.38(-1.23%) | |
Jan 29, 2018 | 30.83 | 30.83 | 30.83 | 0 | -0.20(-0.64%) | |
Jan 26, 2018 | 31.03 | 31.03 | 31.03 | 0 | +0.32(+1.04%) | |
Jan 25, 2018 | 30.71 | 30.71 | 30.71 | 0 | -0.02(-0.07%) | |
Jan 24, 2018 | 30.73 | 30.73 | 30.73 | 0 | -0.01(-0.03%) | |
Jan 23, 2018 | 30.74 | 30.74 | 30.74 | 0 | +0.05(+0.16%) | |
Jan 22, 2018 | 30.69 | 30.69 | 30.69 | 0 | +0.27(+0.89%) | |
Jan 19, 2018 | 30.42 | 30.42 | 30.42 | 0 | +0.13(+0.43%) | |
Jan 18, 2018 | 30.29 | 30.29 | 30.29 | 0 | +0.04(+0.13%) | |
Jan 17, 2018 | 30.25 | 30.25 | 30.25 | 0 | +0.31(+1.04%) | |
Jan 16, 2018 | 29.94 | 29.94 | 29.94 | 0 | -0.03(-0.10%) | |
Jan 12, 2018 | 29.97 | 29.97 | 29.97 | 0 | +0.32(+1.08%) | |
Jan 11, 2018 | 29.65 | 29.65 | 29.65 | 0 | +0.16(+0.54%) | |
Jan 10, 2018 | 29.49 | 29.49 | 29.49 | 0 | -0.11(-0.37%) | |
Jan 09, 2018 | 29.60 | 29.60 | 29.60 | 0 | +0.03(+0.10%) | |
Jan 08, 2018 | 29.57 | 29.57 | 29.57 | 0 | +0.02(+0.07%) | |
Jan 05, 2018 | 29.55 | 29.55 | 29.55 | 0 | +0.24(+0.82%) | |
Jan 04, 2018 | 29.31 | 29.31 | 29.31 | 0 | +0.18(+0.62%) | |
Jan 03, 2018 | 29.13 | 29.13 | 29.13 | 0 | +0.19(+0.66%) | |
Jan 02, 2018 | 28.94 | 28.94 | 28.94 | 0 | +0.13(+0.45%) | |
Dec 29, 2017 | 28.81 | 28.81 | 28.81 | 0 | -0.13(-0.45%) | |
Dec 28, 2017 | 28.94 | 28.94 | 28.94 | 0 | +0.06(+0.21%) | |
Dec 27, 2017 | 28.88 | 28.88 | 28.88 | 0 | +0.03(+0.10%) | |
Dec 26, 2017 | 28.85 | 28.85 | 28.85 | 0 | -0.02(-0.07%) | |
Dec 22, 2017 | 28.87 | 28.87 | 28.87 | 0 | -0.03(-0.10%) | |
Dec 21, 2017 | 28.90 | 28.90 | 28.90 | 0 | +0.00(+0.00%) | |
Dec 20, 2017 | 28.90 | 28.90 | 28.90 | 0 | +0.05(+0.17%) | |
Dec 19, 2017 | 28.85 | 28.85 | 28.85 | 0 | -0.08(-0.28%) | |
Dec 18, 2017 | 28.93 | 28.93 | 28.93 | 0 | +0.14(+0.49%) | |
Dec 15, 2017 | 28.79 | 28.79 | 28.79 | 0 | +0.24(+0.84%) | |
Dec 14, 2017 | 28.55 | 28.55 | 28.55 | 0 | -0.17(-0.59%) | |
Dec 13, 2017 | 28.72 | 28.72 | 28.72 | 0 | +0.02(+0.07%) | |
Dec 12, 2017 | 28.70 | 28.70 | 28.70 | 0 | +0.04(+0.14%) | |
Dec 11, 2017 | 28.66 | 28.66 | 28.66 | 0 | +0.08(+0.28%) | |
Dec 08, 2017 | 28.58 | 28.58 | 28.58 | 0 | +0.19(+0.67%) | |
Dec 07, 2017 | 28.39 | 28.39 | 28.39 | 0 | +0.06(+0.21%) | |
Dec 06, 2017 | 28.33 | 28.33 | 28.33 | 0 | -0.05(-0.18%) | |
Dec 05, 2017 | 28.38 | 28.38 | 28.38 | 0 | -0.14(-0.49%) | |
Dec 04, 2017 | 28.52 | 28.52 | 28.52 | 0 | +0.04(+0.14%) | |
Dec 01, 2017 | 28.48 | 28.48 | 28.48 | 0 | -0.02(-0.07%) | |
Nov 30, 2017 | 28.50 | 28.50 | 28.50 | 0 | +0.22(+0.78%) | |
Nov 29, 2017 | 28.28 | 28.28 | 28.28 | 0 | -5.45(-16.16%) | |
Nov 27, 2017 | 33.73 | 33.73 | 33.73 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 33.73 | 33.73 | 33.73 | 0 | +0.06(+0.18%) | |
Nov 22, 2017 | 33.67 | 33.67 | 33.67 | 0 | -0.07(-0.21%) | |
Nov 21, 2017 | 33.74 | 33.74 | 33.74 | 0 | +0.23(+0.69%) | |
Nov 20, 2017 | 33.51 | 33.51 | 33.51 | 0 | +0.13(+0.39%) | |
Nov 17, 2017 | 33.38 | 33.38 | 33.38 | 0 | -0.11(-0.33%) | |
Nov 16, 2017 | 33.49 | 33.49 | 33.49 | 0 | +0.27(+0.81%) | |
Nov 15, 2017 | 33.22 | 33.22 | 33.22 | 0 | -0.22(-0.66%) | |
Nov 14, 2017 | 33.44 | 33.44 | 33.44 | 0 | -0.06(-0.18%) | |
Nov 13, 2017 | 33.50 | 33.50 | 33.50 | 0 | +0.05(+0.15%) | |
Nov 10, 2017 | 33.45 | 33.45 | 33.45 | 0 | -0.07(-0.21%) | |
Nov 09, 2017 | 33.52 | 33.52 | 33.52 | 0 | -0.13(-0.39%) | |
Nov 08, 2017 | 33.65 | 33.65 | 33.65 | 0 | +0.05(+0.15%) | |
Nov 07, 2017 | 33.60 | 33.60 | 33.60 | 0 | +0.03(+0.09%) | |
Nov 06, 2017 | 33.57 | 33.57 | 33.57 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 33.57 | 33.57 | 33.57 | 0 | +0.12(+0.36%) | |
Nov 02, 2017 | 33.45 | 33.45 | 33.45 | 0 | +0.03(+0.09%) |