Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 9.350 | 9.350 | 0 | +0.16(+1.74%) | ||
Oct 30, 2018 | 9.190 | 9.190 | 0 | +0.14(+1.55%) | ||
Oct 29, 2018 | 9.050 | 9.050 | 0 | -0.13(-1.42%) | ||
Oct 26, 2018 | 9.180 | 9.180 | 0 | -0.18(-1.92%) | ||
Oct 25, 2018 | 9.360 | 9.360 | 0 | +0.11(+1.19%) | ||
Oct 24, 2018 | 9.250 | 9.250 | 0 | -0.27(-2.84%) | ||
Oct 23, 2018 | 9.520 | 9.520 | 0 | -0.18(-1.86%) | ||
Oct 22, 2018 | 9.700 | 9.700 | 0 | -0.04(-0.41%) | ||
Oct 19, 2018 | 9.740 | 9.740 | 0 | +0.01(+0.10%) | ||
Oct 18, 2018 | 9.730 | 9.730 | 0 | -0.14(-1.42%) | ||
Oct 17, 2018 | 9.870 | 9.870 | 0 | -0.06(-0.60%) | ||
Oct 16, 2018 | 9.930 | 9.930 | 0 | +0.25(+2.58%) | ||
Oct 15, 2018 | 9.680 | 9.680 | 0 | -0.07(-0.72%) | ||
Oct 12, 2018 | 9.750 | 9.750 | 0 | +0.17(+1.77%) | ||
Oct 11, 2018 | 9.580 | 9.580 | 0 | -0.12(-1.24%) | ||
Oct 10, 2018 | 9.700 | 9.700 | 0 | -0.34(-3.39%) | ||
Oct 09, 2018 | 10.04 | 10.04 | 0 | -0.13(-1.28%) | ||
Oct 08, 2018 | 10.17 | 10.17 | 0 | -0.15(-1.45%) | ||
Oct 05, 2018 | 10.32 | 10.32 | 0 | -0.13(-1.24%) | ||
Oct 04, 2018 | 10.45 | 10.45 | 0 | -0.20(-1.88%) | ||
Oct 03, 2018 | 10.65 | 10.65 | 0 | -0.02(-0.19%) | ||
Oct 02, 2018 | 10.67 | 10.67 | 0 | -0.13(-1.20%) | ||
Oct 01, 2018 | 10.80 | 10.80 | 0 | +0.02(+0.19%) | ||
Sep 28, 2018 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | ||
Sep 27, 2018 | 10.77 | 10.77 | 0 | -0.13(-1.19%) | ||
Sep 26, 2018 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | ||
Sep 25, 2018 | 10.89 | 10.89 | 0 | +0.10(+0.93%) | ||
Sep 24, 2018 | 10.79 | 10.79 | 0 | -0.04(-0.37%) | ||
Sep 21, 2018 | 10.83 | 10.83 | 0 | -0.03(-0.28%) | ||
Sep 20, 2018 | 10.86 | 10.86 | 0 | +0.04(+0.37%) | ||
Sep 19, 2018 | 10.82 | 10.82 | 0 | +0.02(+0.19%) | ||
Sep 18, 2018 | 10.80 | 10.80 | 0 | +0.03(+0.28%) | ||
Sep 17, 2018 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | ||
Sep 14, 2018 | 10.77 | 10.77 | 0 | +0.04(+0.37%) | ||
Sep 13, 2018 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | ||
Sep 12, 2018 | 10.73 | 10.73 | 0 | +0.05(+0.47%) | ||
Sep 11, 2018 | 10.68 | 10.68 | 0 | -0.01(-0.09%) | ||
Sep 10, 2018 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | ||
Sep 07, 2018 | 10.69 | 10.69 | 0 | -0.06(-0.56%) | ||
Sep 06, 2018 | 10.75 | 10.75 | 0 | -0.10(-0.92%) | ||
Sep 05, 2018 | 10.85 | 10.85 | 0 | -0.14(-1.27%) | ||
Sep 04, 2018 | 10.99 | 10.99 | 0 | -0.18(-1.61%) | ||
Aug 31, 2018 | 11.17 | 11.17 | 11.17 | 0 | -0.05(-0.45%) | |
Aug 30, 2018 | 11.22 | 11.22 | 0 | +0.03(+0.27%) | ||
Aug 29, 2018 | 11.19 | 11.19 | 0 | +0.02(+0.18%) | ||
Aug 28, 2018 | 11.17 | 11.17 | 0 | -0.01(-0.09%) | ||
Aug 27, 2018 | 11.18 | 11.18 | 0 | +0.16(+1.45%) | ||
Aug 24, 2018 | 11.02 | 11.02 | 0 | +0.08(+0.73%) | ||
Aug 23, 2018 | 10.94 | 10.94 | 0 | -0.01(-0.09%) | ||
Aug 22, 2018 | 10.95 | 10.95 | 0 | +0.05(+0.46%) | ||
Aug 21, 2018 | 10.90 | 10.90 | 0 | +0.08(+0.74%) | ||
Aug 20, 2018 | 10.82 | 10.82 | 0 | +0.02(+0.19%) | ||
Aug 17, 2018 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | ||
Aug 16, 2018 | 10.79 | 10.79 | 0 | -0.04(-0.37%) | ||
Aug 15, 2018 | 10.83 | 10.83 | 0 | -0.12(-1.10%) | ||
Aug 14, 2018 | 10.95 | 10.95 | 0 | +0.01(+0.09%) | ||
Aug 13, 2018 | 10.94 | 10.94 | 0 | -0.14(-1.26%) | ||
Aug 10, 2018 | 11.08 | 11.08 | 0 | -0.15(-1.34%) | ||
Aug 09, 2018 | 11.23 | 11.23 | 0 | +0.03(+0.27%) | ||
Aug 08, 2018 | 11.20 | 11.20 | 0 | -0.03(-0.27%) | ||
Aug 07, 2018 | 11.23 | 11.23 | 0 | +0.03(+0.27%) | ||
Aug 06, 2018 | 11.20 | 11.20 | 0 | -0.02(-0.18%) | ||
Aug 03, 2018 | 11.22 | 11.22 | 0 | -0.03(-0.27%) | ||
Aug 02, 2018 | 11.25 | 11.25 | 0 | -0.09(-0.79%) |