Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 13.37 | 13.37 | 0 | +0.05(+0.38%) | ||
Nov 29, 2018 | 13.32 | 13.32 | 0 | -0.02(-0.15%) | ||
Nov 28, 2018 | 13.34 | 13.34 | 0 | +0.18(+1.37%) | ||
Nov 27, 2018 | 13.16 | 13.16 | 0 | -0.01(-0.08%) | ||
Nov 26, 2018 | 13.17 | 13.17 | 0 | +0.13(+1.00%) | ||
Nov 23, 2018 | 13.04 | 13.04 | 0 | -0.04(-0.31%) | ||
Nov 21, 2018 | 13.08 | 13.08 | 0 | +0.05(+0.38%) | ||
Nov 20, 2018 | 13.03 | 13.03 | 0 | -0.14(-1.06%) | ||
Nov 19, 2018 | 13.17 | 13.17 | 0 | -0.15(-1.13%) | ||
Nov 16, 2018 | 13.32 | 13.32 | 0 | +0.02(+0.15%) | ||
Nov 15, 2018 | 13.30 | 13.30 | 0 | +0.09(+0.68%) | ||
Nov 14, 2018 | 13.21 | 13.21 | 0 | -0.06(-0.45%) | ||
Nov 13, 2018 | 13.27 | 13.27 | 0 | +0.01(+0.08%) | ||
Nov 12, 2018 | 13.26 | 13.26 | 0 | -0.18(-1.34%) | ||
Nov 09, 2018 | 13.44 | 13.44 | 0 | -0.10(-0.74%) | ||
Nov 08, 2018 | 13.54 | 13.54 | 0 | -0.04(-0.29%) | ||
Nov 07, 2018 | 13.58 | 13.58 | 0 | +0.17(+1.27%) | ||
Nov 06, 2018 | 13.41 | 13.41 | 0 | +0.06(+0.45%) | ||
Nov 05, 2018 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | ||
Nov 02, 2018 | 13.33 | 13.33 | 0 | -0.04(-0.30%) | ||
Nov 01, 2018 | 13.37 | 13.37 | 0 | +0.12(+0.91%) | ||
Oct 31, 2018 | 13.25 | 13.25 | 0 | +0.09(+0.68%) | ||
Oct 30, 2018 | 13.16 | 13.16 | 0 | +0.13(+1.00%) | ||
Oct 29, 2018 | 13.03 | 13.03 | 0 | -0.07(-0.53%) | ||
Oct 26, 2018 | 13.10 | 13.10 | 0 | -0.13(-0.98%) | ||
Oct 25, 2018 | 13.23 | 13.23 | 0 | +0.15(+1.15%) | ||
Oct 24, 2018 | 13.08 | 13.08 | 0 | -0.26(-1.95%) | ||
Oct 23, 2018 | 13.34 | 13.34 | 0 | -0.08(-0.60%) | ||
Oct 22, 2018 | 13.42 | 13.42 | 0 | -0.04(-0.30%) | ||
Oct 19, 2018 | 13.46 | 13.46 | 0 | -0.01(-0.07%) | ||
Oct 18, 2018 | 13.47 | 13.47 | 0 | -0.15(-1.10%) | ||
Oct 17, 2018 | 13.62 | 13.62 | 0 | -0.03(-0.22%) | ||
Oct 16, 2018 | 13.65 | 13.65 | 0 | +0.20(+1.49%) | ||
Oct 15, 2018 | 13.45 | 13.45 | 0 | -0.04(-0.30%) | ||
Oct 12, 2018 | 13.49 | 13.49 | 0 | +0.12(+0.90%) | ||
Oct 11, 2018 | 13.37 | 13.37 | 0 | -0.16(-1.18%) | ||
Oct 10, 2018 | 13.53 | 13.53 | 0 | -0.29(-2.10%) | ||
Oct 09, 2018 | 13.82 | 13.82 | 0 | -0.01(-0.07%) | ||
Oct 08, 2018 | 13.83 | 13.83 | 0 | -0.04(-0.29%) | ||
Oct 05, 2018 | 13.87 | 13.87 | 0 | -0.06(-0.43%) | ||
Oct 04, 2018 | 13.93 | 13.93 | 0 | -0.12(-0.85%) | ||
Oct 03, 2018 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 14.05 | 14.05 | 0 | -0.05(-0.35%) | ||
Oct 01, 2018 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | ||
Sep 28, 2018 | 14.10 | 14.10 | 0 | -0.01(-0.07%) | ||
Sep 27, 2018 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | ||
Sep 26, 2018 | 14.11 | 14.11 | 0 | -0.01(-0.07%) | ||
Sep 25, 2018 | 14.12 | 14.12 | 0 | +0.02(+0.14%) | ||
Sep 24, 2018 | 14.10 | 14.10 | 0 | -0.04(-0.28%) | ||
Sep 21, 2018 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 14.14 | 14.14 | 0 | +0.08(+0.57%) | ||
Sep 19, 2018 | 14.06 | 14.06 | 0 | +0.02(+0.14%) | ||
Sep 18, 2018 | 14.04 | 14.04 | 0 | +0.04(+0.29%) | ||
Sep 17, 2018 | 14.00 | 14.00 | 0 | -0.06(-0.43%) | ||
Sep 14, 2018 | 14.06 | 14.06 | 0 | +0.02(+0.14%) | ||
Sep 13, 2018 | 14.04 | 14.04 | 0 | +0.04(+0.29%) | ||
Sep 12, 2018 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 14.00 | 14.00 | 0 | +0.03(+0.21%) | ||
Sep 10, 2018 | 13.97 | 13.97 | 0 | +0.01(+0.07%) | ||
Sep 07, 2018 | 13.96 | 13.96 | 0 | -0.03(-0.21%) | ||
Sep 06, 2018 | 13.99 | 13.99 | 0 | -0.05(-0.36%) | ||
Sep 05, 2018 | 14.04 | 14.04 | 0 | -0.06(-0.43%) |