Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 44.02 | 44.02 | 0 | +0.20(+0.46%) | ||
Dec 28, 2018 | 43.82 | 43.82 | 0 | +0.26(+0.60%) | ||
Dec 27, 2018 | 43.56 | 43.56 | 0 | -0.02(-0.05%) | ||
Dec 26, 2018 | 43.58 | 43.58 | 0 | +1.08(+2.54%) | ||
Dec 24, 2018 | 42.50 | 42.50 | 0 | -2.63(-5.83%) | ||
Dec 18, 2018 | 45.13 | 45.13 | 45.13 | 0 | +0.09(+0.20%) | |
Dec 17, 2018 | 45.04 | 45.04 | 0 | -0.53(-1.16%) | ||
Dec 14, 2018 | 45.57 | 45.57 | 0 | -0.69(-1.49%) | ||
Dec 13, 2018 | 46.26 | 46.26 | 0 | -0.04(-0.09%) | ||
Dec 12, 2018 | 46.30 | 46.30 | 0 | +0.73(+1.60%) | ||
Dec 11, 2018 | 45.57 | 45.57 | 0 | +0.15(+0.33%) | ||
Dec 10, 2018 | 45.42 | 45.42 | 0 | -0.50(-1.09%) | ||
Dec 07, 2018 | 45.92 | 45.92 | 0 | -0.53(-1.14%) | ||
Dec 06, 2018 | 46.45 | 46.45 | 0 | -0.63(-1.34%) | ||
Dec 04, 2018 | 47.08 | 47.08 | 0 | -1.14(-2.36%) | ||
Dec 03, 2018 | 48.22 | 48.22 | 0 | +0.81(+1.71%) | ||
Nov 30, 2018 | 47.41 | 47.41 | 0 | -0.10(-0.21%) | ||
Nov 29, 2018 | 47.51 | 47.51 | 0 | -0.09(-0.19%) | ||
Nov 28, 2018 | 47.60 | 47.60 | 0 | +0.83(+1.77%) | ||
Nov 27, 2018 | 46.77 | 46.77 | 0 | -0.06(-0.13%) | ||
Nov 26, 2018 | 46.83 | 46.83 | 0 | +0.51(+1.10%) | ||
Nov 23, 2018 | 46.32 | 46.32 | 0 | -0.18(-0.39%) | ||
Nov 21, 2018 | 46.50 | 46.50 | 0 | +0.72(+1.57%) | ||
Nov 20, 2018 | 45.78 | 45.78 | 0 | -0.99(-2.12%) | ||
Nov 19, 2018 | 46.77 | 46.77 | 0 | -0.35(-0.74%) | ||
Nov 16, 2018 | 47.12 | 47.12 | 0 | -0.15(-0.32%) | ||
Nov 15, 2018 | 47.27 | 47.27 | 0 | +0.33(+0.70%) | ||
Nov 14, 2018 | 46.94 | 46.94 | 0 | -0.08(-0.17%) | ||
Nov 13, 2018 | 47.02 | 47.02 | 0 | +0.55(+1.18%) | ||
Nov 12, 2018 | 46.47 | 46.47 | 0 | -0.85(-1.80%) | ||
Nov 09, 2018 | 47.32 | 47.32 | 0 | -0.71(-1.48%) | ||
Nov 08, 2018 | 48.03 | 48.03 | 0 | -0.54(-1.11%) | ||
Nov 07, 2018 | 48.57 | 48.57 | 0 | +0.73(+1.53%) | ||
Nov 06, 2018 | 47.84 | 47.84 | 0 | +0.09(+0.19%) | ||
Nov 05, 2018 | 47.75 | 47.75 | 0 | -0.18(-0.38%) | ||
Nov 02, 2018 | 47.93 | 47.93 | 0 | +0.34(+0.71%) | ||
Nov 01, 2018 | 47.59 | 47.59 | 0 | +0.81(+1.73%) | ||
Oct 31, 2018 | 46.78 | 46.78 | 0 | +0.66(+1.43%) | ||
Oct 30, 2018 | 46.12 | 46.12 | 0 | +0.47(+1.03%) | ||
Oct 29, 2018 | 45.65 | 45.65 | 0 | -0.42(-0.91%) | ||
Oct 26, 2018 | 46.07 | 46.07 | 0 | -0.43(-0.92%) | ||
Oct 25, 2018 | 46.50 | 46.50 | 0 | +0.63(+1.37%) | ||
Oct 24, 2018 | 45.87 | 45.87 | 0 | -1.33(-2.82%) | ||
Oct 23, 2018 | 47.20 | 47.20 | 0 | -0.55(-1.15%) | ||
Oct 22, 2018 | 47.75 | 47.75 | 0 | +0.10(+0.21%) | ||
Oct 19, 2018 | 47.65 | 47.65 | 0 | +0.15(+0.32%) | ||
Oct 18, 2018 | 47.50 | 47.50 | 0 | -0.94(-1.94%) | ||
Oct 17, 2018 | 48.44 | 48.44 | 0 | -0.28(-0.57%) | ||
Oct 16, 2018 | 48.72 | 48.72 | 0 | +0.92(+1.92%) | ||
Oct 15, 2018 | 47.80 | 47.80 | 0 | -0.35(-0.73%) | ||
Oct 12, 2018 | 48.15 | 48.15 | 0 | +0.85(+1.80%) | ||
Oct 11, 2018 | 47.30 | 47.30 | 0 | -0.59(-1.23%) | ||
Oct 10, 2018 | 47.89 | 47.89 | 0 | -1.35(-2.74%) | ||
Oct 09, 2018 | 49.24 | 49.24 | 0 | -0.14(-0.28%) | ||
Oct 08, 2018 | 49.38 | 49.38 | 0 | -0.26(-0.52%) | ||
Oct 05, 2018 | 49.64 | 49.64 | 0 | -0.40(-0.80%) | ||
Oct 04, 2018 | 50.04 | 50.04 | 0 | -0.92(-1.81%) | ||
Oct 03, 2018 | 50.96 | 50.96 | 0 | -0.14(-0.27%) | ||
Oct 02, 2018 | 51.10 | 51.10 | 0 | -0.39(-0.76%) |