Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 55.90 | 55.90 | 55.90 | 0 | -0.62(-1.10%) | |
Feb 27, 2018 | 56.52 | 56.52 | 56.52 | 0 | -0.81(-1.41%) | |
Feb 26, 2018 | 57.33 | 57.33 | 57.33 | 0 | +0.45(+0.79%) | |
Feb 23, 2018 | 56.88 | 56.88 | 56.88 | 0 | +0.61(+1.08%) | |
Feb 22, 2018 | 56.27 | 56.27 | 56.27 | 0 | +0.05(+0.09%) | |
Feb 21, 2018 | 56.22 | 56.22 | 56.22 | 0 | -0.15(-0.27%) | |
Feb 20, 2018 | 56.37 | 56.37 | 56.37 | 0 | -0.33(-0.58%) | |
Feb 16, 2018 | 56.70 | 56.70 | 56.70 | 0 | -0.09(-0.16%) | |
Feb 15, 2018 | 56.79 | 56.79 | 56.79 | 0 | +0.76(+1.36%) | |
Feb 14, 2018 | 56.03 | 56.03 | 56.03 | 0 | +1.10(+2.00%) | |
Feb 13, 2018 | 54.93 | 54.93 | 54.93 | 0 | +0.15(+0.27%) | |
Feb 12, 2018 | 54.78 | 54.78 | 54.78 | 0 | +0.84(+1.56%) | |
Feb 09, 2018 | 53.94 | 53.94 | 53.94 | 0 | +0.10(+0.19%) | |
Feb 08, 2018 | 53.84 | 53.84 | 53.84 | 0 | -1.26(-2.29%) | |
Feb 07, 2018 | 55.10 | 55.10 | 55.10 | 0 | -0.54(-0.97%) | |
Feb 06, 2018 | 55.64 | 55.64 | 55.64 | 0 | +0.56(+1.02%) | |
Feb 05, 2018 | 55.08 | 55.08 | 55.08 | 0 | -1.75(-3.08%) | |
Feb 02, 2018 | 56.83 | 56.83 | 56.83 | 0 | -1.49(-2.55%) | |
Feb 01, 2018 | 58.32 | 58.32 | 58.32 | 0 | +0.01(+0.02%) | |
Jan 31, 2018 | 58.31 | 58.31 | 58.31 | 0 | -0.45(-0.77%) | |
Jan 29, 2018 | 58.76 | 58.76 | 58.76 | 0 | -0.45(-0.76%) | |
Jan 26, 2018 | 59.21 | 59.21 | 59.21 | 0 | +0.66(+1.13%) | |
Jan 25, 2018 | 58.55 | 58.55 | 58.55 | 0 | -0.06(-0.10%) | |
Jan 24, 2018 | 58.61 | 58.61 | 58.61 | 0 | -0.02(-0.03%) | |
Jan 23, 2018 | 58.63 | 58.63 | 58.63 | 0 | +0.22(+0.38%) | |
Jan 22, 2018 | 58.41 | 58.41 | 58.41 | 0 | +0.49(+0.85%) | |
Jan 19, 2018 | 57.92 | 57.92 | 57.92 | 0 | +0.40(+0.70%) | |
Jan 18, 2018 | 57.52 | 57.52 | 57.52 | 0 | -0.13(-0.23%) | |
Jan 17, 2018 | 57.65 | 57.65 | 57.65 | 0 | +0.39(+0.68%) | |
Jan 16, 2018 | 57.26 | 57.26 | 57.26 | 0 | +0.03(+0.05%) | |
Jan 12, 2018 | 57.23 | 57.23 | 57.23 | 0 | +0.46(+0.81%) | |
Jan 11, 2018 | 56.77 | 56.77 | 56.77 | 0 | +0.21(+0.37%) | |
Jan 10, 2018 | 56.56 | 56.56 | 56.56 | 0 | -0.11(-0.19%) | |
Jan 09, 2018 | 56.67 | 56.67 | 56.67 | 0 | +0.11(+0.19%) | |
Jan 08, 2018 | 56.56 | 56.56 | 56.56 | 0 | -0.04(-0.07%) | |
Jan 05, 2018 | 56.60 | 56.60 | 56.60 | 0 | +0.24(+0.43%) | |
Jan 04, 2018 | 56.36 | 56.36 | 56.36 | 0 | +0.32(+0.57%) | |
Jan 03, 2018 | 56.04 | 56.04 | 56.04 | 0 | +0.33(+0.59%) | |
Jan 02, 2018 | 55.71 | 55.71 | 55.71 | 0 | +0.71(+1.29%) | |
Dec 29, 2017 | 55.00 | 55.00 | 55.00 | 0 | +0.07(+0.13%) | |
Dec 28, 2017 | 54.93 | 54.93 | 54.93 | 0 | +0.20(+0.37%) | |
Dec 27, 2017 | 54.73 | 54.73 | 54.73 | 0 | +0.17(+0.31%) | |
Dec 26, 2017 | 54.56 | 54.56 | 54.56 | 0 | -0.08(-0.15%) | |
Dec 22, 2017 | 54.64 | 54.64 | 54.64 | 0 | +0.06(+0.11%) | |
Dec 21, 2017 | 54.58 | 54.58 | 54.58 | 0 | -1.02(-1.83%) | |
Dec 20, 2017 | 55.60 | 55.60 | 55.60 | 0 | -0.17(-0.30%) | |
Dec 19, 2017 | 55.77 | 55.77 | 55.77 | 0 | +0.09(+0.16%) | |
Dec 18, 2017 | 55.68 | 55.68 | 55.68 | 0 | +0.39(+0.71%) | |
Dec 15, 2017 | 55.29 | 55.29 | 55.29 | 0 | +0.11(+0.20%) | |
Dec 14, 2017 | 55.18 | 55.18 | 55.18 | 0 | -0.37(-0.67%) | |
Dec 13, 2017 | 55.55 | 55.55 | 55.55 | 0 | +0.14(+0.25%) | |
Dec 12, 2017 | 55.41 | 55.41 | 55.41 | 0 | -0.11(-0.20%) | |
Dec 11, 2017 | 55.52 | 55.52 | 55.52 | 0 | +0.14(+0.25%) | |
Dec 08, 2017 | 55.38 | 55.38 | 55.38 | 0 | +0.44(+0.80%) | |
Dec 07, 2017 | 54.94 | 54.94 | 54.94 | 0 | +0.07(+0.13%) | |
Dec 06, 2017 | 54.87 | 54.87 | 54.87 | 0 | -0.38(-0.69%) | |
Dec 05, 2017 | 55.25 | 55.25 | 55.25 | 0 | +0.06(+0.11%) | |
Dec 04, 2017 | 55.19 | 55.19 | 55.19 | 0 | -0.18(-0.33%) |