Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	400.28	400.28	400.28	400.28	5	-5.71(-1.41%)
Feb 26, 2018		405.99	405.99	405.99	1,700	+6.37(+1.59%)
Feb 23, 2018	399.62	399.62	399.62	399.62	10	+1.19(+0.30%)
Feb 22, 2018	398.43	398.43	398.43	398.43	200	-0.79(-0.20%)
Feb 07, 2018		399.22	399.22	399.22	0	-2.66(-0.66%)
Feb 06, 2018		401.88	401.88	401.88	0	-19.62(-4.65%)
Feb 05, 2018	421.57	421.57	421.50	421.50	8	-17.17(-3.91%)
Feb 02, 2018	438.93	438.93	438.67	438.67	602	-10.81(-2.41%)
Feb 01, 2018	452.00	452.00	449.48	449.48	2	-0.52(-0.12%)
Jan 29, 2018		450.00	450.00	450.00	0	-3.16(-0.70%)
Jan 26, 2018	456.50	456.50	453.16	453.16	125	-8.34(-1.81%)
Jan 24, 2018		461.50	461.50	461.50	0	+2.00(+0.44%)
Jan 23, 2018	459.50	459.50	459.50	459.50	1	+10.76(+2.40%)
Jan 22, 2018	448.74	448.74	448.74	448.74	8	-4.67(-1.03%)
Jan 19, 2018	453.41	453.41	453.41	453.41	15	-4.59(-1.00%)
Jan 18, 2018	460.53	460.53	457.00	458.00	52	+2.00(+0.44%)
Jan 17, 2018	456.00	456.00	456.00	456.00	1	-1.73(-0.38%)
Jan 16, 2018	462.91	462.91	457.73	457.73	32	+12.23(+2.75%)
Jan 12, 2018		445.50	445.50	445.50	0	+9.15(+2.10%)
Jan 11, 2018	421.17	436.35	421.17	436.35	27	+18.35(+4.39%)
Jan 08, 2018		418.00	418.00	418.00	0	+0.00(+0.00%)
Jan 04, 2018					140	+0.00(+0.00%)
Jan 02, 2018		397.75	397.75	397.75	0	+6.25(+1.60%)
Dec 14, 2017		391.50	391.50	391.50	0	-3.44(-0.87%)
Dec 11, 2017		394.94	394.94	394.94	0	+0.05(+0.01%)
Dec 05, 2017		394.89	394.89	394.89	0	-8.53(-2.11%)
Dec 04, 2017	400.21	403.42	400.21	403.42	961	+23.03(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.