Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 17.09 | 17.09 | 17.09 | 0 | -0.20(-1.16%) | |
Feb 27, 2018 | 17.29 | 17.29 | 17.29 | 0 | -0.21(-1.20%) | |
Feb 26, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.14(+0.81%) | |
Feb 23, 2018 | 17.36 | 17.36 | 17.36 | 0 | +0.23(+1.34%) | |
Feb 22, 2018 | 17.13 | 17.13 | 17.13 | 0 | -0.02(-0.12%) | |
Feb 21, 2018 | 17.15 | 17.15 | 17.15 | 0 | -0.02(-0.12%) | |
Feb 20, 2018 | 17.17 | 17.17 | 17.17 | 0 | -0.11(-0.64%) | |
Feb 16, 2018 | 17.28 | 17.28 | 17.28 | 0 | +0.02(+0.12%) | |
Feb 15, 2018 | 17.26 | 17.26 | 17.26 | 0 | +0.15(+0.88%) | |
Feb 14, 2018 | 17.11 | 17.11 | 17.11 | 0 | +0.24(+1.42%) | |
Feb 13, 2018 | 16.87 | 16.87 | 16.87 | 0 | +0.02(+0.12%) | |
Feb 12, 2018 | 16.85 | 16.85 | 16.85 | 0 | +0.18(+1.08%) | |
Feb 09, 2018 | 16.67 | 16.67 | 16.67 | 0 | +0.15(+0.91%) | |
Feb 08, 2018 | 16.52 | 16.52 | 16.52 | 0 | -0.57(-3.34%) | |
Feb 07, 2018 | 17.09 | 17.09 | 17.09 | 0 | -0.05(-0.29%) | |
Feb 06, 2018 | 17.14 | 17.14 | 17.14 | 0 | +0.21(+1.24%) | |
Feb 05, 2018 | 16.93 | 16.93 | 16.93 | 0 | -0.62(-3.53%) | |
Feb 02, 2018 | 17.55 | 17.55 | 17.55 | 0 | -0.35(-1.96%) | |
Feb 01, 2018 | 17.90 | 17.90 | 17.90 | 0 | +0.07(+0.39%) | |
Jan 31, 2018 | 17.83 | 17.83 | 17.83 | 0 | +0.04(+0.22%) | |
Jan 30, 2018 | 17.79 | 17.79 | 17.79 | 0 | -0.10(-0.56%) | |
Jan 29, 2018 | 17.89 | 17.89 | 17.89 | 0 | -0.16(-0.89%) | |
Jan 26, 2018 | 18.05 | 18.05 | 18.05 | 0 | +0.15(+0.84%) | |
Jan 25, 2018 | 17.90 | 17.90 | 17.90 | 0 | -0.03(-0.17%) | |
Jan 24, 2018 | 17.93 | 17.93 | 17.93 | 0 | -0.03(-0.17%) | |
Jan 23, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.04(+0.22%) | |
Jan 22, 2018 | 17.92 | 17.92 | 17.92 | 0 | +0.17(+0.96%) | |
Jan 19, 2018 | 17.75 | 17.75 | 17.75 | 0 | +0.09(+0.51%) | |
Jan 18, 2018 | 17.66 | 17.66 | 17.66 | 0 | -0.01(-0.06%) | |
Jan 17, 2018 | 17.67 | 17.67 | 17.67 | 0 | +0.10(+0.57%) | |
Jan 16, 2018 | 17.57 | 17.57 | 17.57 | 0 | -0.05(-0.28%) | |
Jan 12, 2018 | 17.62 | 17.62 | 17.62 | 0 | +0.13(+0.74%) | |
Jan 11, 2018 | 17.49 | 17.49 | 17.49 | 0 | +0.12(+0.69%) | |
Jan 10, 2018 | 17.37 | 17.37 | 17.37 | 0 | -0.06(-0.34%) | |
Jan 09, 2018 | 17.43 | 17.43 | 17.43 | 0 | +0.02(+0.11%) | |
Jan 08, 2018 | 17.41 | 17.41 | 17.41 | 0 | -0.03(-0.17%) | |
Jan 05, 2018 | 17.44 | 17.44 | 17.44 | 0 | +0.10(+0.58%) | |
Jan 04, 2018 | 17.34 | 17.34 | 17.34 | 0 | +0.09(+0.52%) | |
Jan 03, 2018 | 17.25 | 17.25 | 17.25 | 0 | +0.12(+0.70%) | |
Jan 02, 2018 | 17.13 | 17.13 | 17.13 | 0 | +0.13(+0.76%) | |
Dec 29, 2017 | 17.00 | 17.00 | 17.00 | 0 | -0.05(-0.29%) | |
Dec 28, 2017 | 17.05 | 17.05 | 17.05 | 0 | +0.04(+0.24%) | |
Dec 27, 2017 | 17.01 | 17.01 | 17.01 | 0 | +0.01(+0.06%) | |
Dec 26, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 17.00 | 17.00 | 17.00 | 0 | -0.02(-0.12%) | |
Dec 21, 2017 | 17.02 | 17.02 | 17.02 | 0 | +0.04(+0.24%) | |
Dec 20, 2017 | 16.98 | 16.98 | 16.98 | 0 | -0.01(-0.06%) | |
Dec 19, 2017 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 16.99 | 16.99 | 16.99 | 0 | +0.07(+0.41%) | |
Dec 15, 2017 | 16.92 | 16.92 | 16.92 | 0 | +0.11(+0.65%) | |
Dec 14, 2017 | 16.81 | 16.81 | 16.81 | 0 | -0.06(-0.36%) | |
Dec 13, 2017 | 16.87 | 16.87 | 16.87 | 0 | -1.17(-6.49%) | |
Dec 12, 2017 | 18.04 | 18.04 | 18.04 | 0 | +0.02(+0.11%) | |
Dec 11, 2017 | 18.02 | 18.02 | 18.02 | 0 | +0.08(+0.45%) | |
Dec 08, 2017 | 17.94 | 17.94 | 17.94 | 0 | +0.11(+0.62%) | |
Dec 07, 2017 | 17.83 | 17.83 | 17.83 | 0 | +0.05(+0.28%) | |
Dec 06, 2017 | 17.78 | 17.78 | 17.78 | 0 | -0.04(-0.22%) | |
Dec 05, 2017 | 17.82 | 17.82 | 17.82 | 0 | -0.04(-0.22%) | |
Dec 04, 2017 | 17.86 | 17.86 | 17.86 | 0 | +0.00(+0.00%) |