Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 20.38 | 20.38 | 20.38 | 0 | +0.21(+1.04%) | |
Mar 28, 2018 | 20.17 | 20.17 | 20.17 | 0 | -0.20(-0.98%) | |
Mar 27, 2018 | 20.37 | 20.37 | 20.37 | 0 | -0.31(-1.50%) | |
Mar 26, 2018 | 20.68 | 20.68 | 20.68 | 0 | +0.33(+1.62%) | |
Mar 23, 2018 | 20.35 | 20.35 | 20.35 | 0 | -0.34(-1.64%) | |
Mar 22, 2018 | 20.69 | 20.69 | 20.69 | 0 | -0.31(-1.48%) | |
Mar 21, 2018 | 21.00 | 21.00 | 21.00 | 0 | -0.01(-0.05%) | |
Mar 20, 2018 | 21.01 | 21.01 | 21.01 | 0 | +0.12(+0.57%) | |
Mar 19, 2018 | 20.89 | 20.89 | 20.89 | 0 | -0.17(-0.81%) | |
Mar 16, 2018 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 21.06 | 21.06 | 21.06 | 0 | -0.13(-0.61%) | |
Mar 14, 2018 | 21.19 | 21.19 | 21.19 | 0 | +0.03(+0.14%) | |
Mar 13, 2018 | 21.16 | 21.16 | 21.16 | 0 | -0.08(-0.38%) | |
Mar 12, 2018 | 21.24 | 21.24 | 21.24 | 0 | +0.09(+0.43%) | |
Mar 09, 2018 | 21.15 | 21.15 | 21.15 | 0 | +0.14(+0.67%) | |
Mar 08, 2018 | 21.01 | 21.01 | 21.01 | 0 | +0.09(+0.43%) | |
Mar 07, 2018 | 20.92 | 20.92 | 20.92 | 0 | +0.08(+0.38%) | |
Mar 06, 2018 | 20.84 | 20.84 | 20.84 | 0 | +0.19(+0.92%) | |
Mar 05, 2018 | 20.65 | 20.65 | 20.65 | 0 | +0.14(+0.68%) | |
Mar 02, 2018 | 20.51 | 20.51 | 20.51 | 0 | +0.18(+0.89%) | |
Mar 01, 2018 | 20.33 | 20.33 | 20.33 | 0 | -0.12(-0.59%) | |
Feb 28, 2018 | 20.45 | 20.45 | 20.45 | 0 | -0.06(-0.29%) | |
Feb 27, 2018 | 20.51 | 20.51 | 20.51 | 0 | -0.07(-0.34%) | |
Feb 26, 2018 | 20.58 | 20.58 | 20.58 | 0 | +0.13(+0.64%) | |
Feb 23, 2018 | 20.45 | 20.45 | 20.45 | 0 | +0.18(+0.89%) | |
Feb 22, 2018 | 20.27 | 20.27 | 20.27 | 0 | -0.10(-0.49%) | |
Feb 21, 2018 | 20.37 | 20.37 | 20.37 | 0 | -0.02(-0.10%) | |
Feb 20, 2018 | 20.39 | 20.39 | 20.39 | 0 | +0.06(+0.30%) | |
Feb 16, 2018 | 20.33 | 20.33 | 20.33 | 0 | +0.08(+0.40%) | |
Feb 15, 2018 | 20.25 | 20.25 | 20.25 | 0 | +0.21(+1.05%) | |
Feb 14, 2018 | 20.04 | 20.04 | 20.04 | 0 | +0.23(+1.16%) | |
Feb 13, 2018 | 19.81 | 19.81 | 19.81 | 0 | +0.06(+0.30%) | |
Feb 12, 2018 | 19.75 | 19.75 | 19.75 | 0 | +0.22(+1.13%) | |
Feb 09, 2018 | 19.53 | 19.53 | 19.53 | 0 | +0.08(+0.41%) | |
Feb 08, 2018 | 19.45 | 19.45 | 19.45 | 0 | -0.51(-2.56%) | |
Feb 07, 2018 | 19.96 | 19.96 | 19.96 | 0 | -0.05(-0.25%) | |
Feb 06, 2018 | 20.01 | 20.01 | 20.01 | 0 | +0.15(+0.76%) | |
Feb 05, 2018 | 19.86 | 19.86 | 19.86 | 0 | -0.33(-1.63%) | |
Feb 02, 2018 | 20.19 | 20.19 | 20.19 | 0 | -0.25(-1.22%) | |
Feb 01, 2018 | 20.44 | 20.44 | 20.44 | 0 | -0.04(-0.20%) | |
Jan 31, 2018 | 20.48 | 20.48 | 20.48 | 0 | +0.09(+0.44%) | |
Jan 30, 2018 | 20.39 | 20.39 | 20.39 | 0 | -0.17(-0.83%) | |
Jan 29, 2018 | 20.56 | 20.56 | 20.56 | 0 | -0.11(-0.53%) | |
Jan 26, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.21(+1.03%) | |
Jan 25, 2018 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) | |
Jan 24, 2018 | 20.45 | 20.45 | 20.45 | 0 | -0.05(-0.24%) | |
Jan 23, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.10(+0.49%) | |
Jan 22, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.11(+0.54%) | |
Jan 19, 2018 | 20.29 | 20.29 | 20.29 | 0 | +0.07(+0.35%) | |
Jan 18, 2018 | 20.22 | 20.22 | 20.22 | 0 | +0.03(+0.15%) | |
Jan 17, 2018 | 20.19 | 20.19 | 20.19 | 0 | +0.11(+0.55%) | |
Jan 16, 2018 | 20.08 | 20.08 | 20.08 | 0 | -0.07(-0.35%) | |
Jan 12, 2018 | 20.15 | 20.15 | 20.15 | 0 | +0.01(+0.05%) | |
Jan 11, 2018 | 20.14 | 20.14 | 20.14 | 0 | +0.13(+0.65%) | |
Jan 10, 2018 | 20.01 | 20.01 | 20.01 | 0 | +0.02(+0.10%) | |
Jan 09, 2018 | 19.99 | 19.99 | 19.99 | 0 | -0.04(-0.20%) | |
Jan 08, 2018 | 20.03 | 20.03 | 20.03 | 0 | +0.06(+0.30%) | |
Jan 05, 2018 | 19.97 | 19.97 | 19.97 | 0 | +0.08(+0.40%) | |
Jan 04, 2018 | 19.89 | 19.89 | 19.89 | 0 | +0.06(+0.30%) | |
Jan 03, 2018 | 19.83 | 19.83 | 19.83 | 0 | +0.11(+0.56%) |