Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 13.52 | 13.52 | 13.52 | 0 | -0.01(-0.07%) | |
Apr 27, 2018 | 13.53 | 13.53 | 13.53 | 0 | +0.09(+0.67%) | |
Apr 26, 2018 | 13.44 | 13.44 | 13.44 | 0 | -0.05(-0.37%) | |
Apr 25, 2018 | 13.49 | 13.49 | 13.49 | 0 | -0.07(-0.52%) | |
Apr 24, 2018 | 13.56 | 13.56 | 13.56 | 0 | +0.01(+0.07%) | |
Apr 23, 2018 | 13.55 | 13.55 | 13.55 | 0 | -0.06(-0.44%) | |
Apr 20, 2018 | 13.61 | 13.61 | 13.61 | 0 | -0.04(-0.29%) | |
Apr 19, 2018 | 13.65 | 13.65 | 13.65 | 0 | -0.05(-0.36%) | |
Apr 18, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.09(+0.66%) | |
Apr 17, 2018 | 13.61 | 13.61 | 13.61 | 0 | +0.06(+0.44%) | |
Apr 16, 2018 | 13.55 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | |
Apr 13, 2018 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 13.57 | 13.57 | 13.57 | 0 | +0.11(+0.82%) | |
Apr 09, 2018 | 13.46 | 13.46 | 13.46 | 0 | +0.02(+0.15%) | |
Apr 06, 2018 | 13.44 | 13.44 | 13.44 | 0 | -0.11(-0.81%) | |
Apr 05, 2018 | 13.55 | 13.55 | 13.55 | 0 | +0.06(+0.44%) | |
Apr 04, 2018 | 13.49 | 13.49 | 13.49 | 0 | +0.01(+0.07%) | |
Apr 03, 2018 | 13.48 | 13.48 | 13.48 | 0 | +0.08(+0.60%) | |
Apr 02, 2018 | 13.40 | 13.40 | 13.40 | 0 | -0.07(-0.52%) | |
Mar 29, 2018 | 13.47 | 13.47 | 13.47 | 0 | +0.09(+0.67%) | |
Mar 28, 2018 | 13.38 | 13.38 | 13.38 | 0 | -0.03(-0.22%) | |
Mar 27, 2018 | 13.41 | 13.41 | 13.41 | 0 | -0.07(-0.52%) | |
Mar 26, 2018 | 13.48 | 13.48 | 13.48 | 0 | +0.05(+0.37%) | |
Mar 23, 2018 | 13.43 | 13.43 | 13.43 | 0 | -0.12(-0.89%) | |
Mar 22, 2018 | 13.55 | 13.55 | 13.55 | 0 | -0.16(-1.17%) | |
Mar 21, 2018 | 13.71 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | |
Mar 20, 2018 | 13.69 | 13.69 | 13.69 | 0 | -0.04(-0.29%) | |
Mar 19, 2018 | 13.73 | 13.73 | 13.73 | 0 | -0.11(-0.79%) | |
Mar 16, 2018 | 13.84 | 13.84 | 13.84 | 0 | +0.06(+0.44%) | |
Mar 15, 2018 | 13.78 | 13.78 | 13.78 | 0 | -0.05(-0.36%) | |
Mar 14, 2018 | 13.83 | 13.83 | 13.83 | 0 | -0.06(-0.43%) | |
Mar 13, 2018 | 13.89 | 13.89 | 13.89 | 0 | -0.05(-0.36%) | |
Mar 12, 2018 | 13.94 | 13.94 | 13.94 | 0 | -0.01(-0.07%) | |
Mar 09, 2018 | 13.95 | 13.95 | 13.95 | 0 | +0.12(+0.87%) | |
Mar 08, 2018 | 13.83 | 13.83 | 13.83 | 0 | +0.01(+0.07%) | |
Mar 07, 2018 | 13.82 | 13.82 | 13.82 | 0 | -0.02(-0.14%) | |
Mar 06, 2018 | 13.84 | 13.84 | 13.84 | 0 | +0.08(+0.58%) | |
Mar 05, 2018 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | |
Mar 02, 2018 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | |
Mar 01, 2018 | 13.76 | 13.76 | 13.76 | 0 | -0.03(-0.22%) | |
Feb 28, 2018 | 13.79 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | |
Feb 27, 2018 | 13.81 | 13.81 | 13.81 | 0 | -0.13(-0.93%) | |
Feb 26, 2018 | 13.94 | 13.94 | 13.94 | 0 | +0.11(+0.80%) | |
Feb 23, 2018 | 13.83 | 13.83 | 13.83 | 0 | +0.15(+1.10%) | |
Feb 22, 2018 | 13.68 | 13.68 | 13.68 | 0 | -0.03(-0.22%) | |
Feb 21, 2018 | 13.71 | 13.71 | 13.71 | 0 | -0.02(-0.15%) | |
Feb 20, 2018 | 13.73 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | |
Feb 16, 2018 | 13.75 | 13.75 | 13.75 | 0 | -0.02(-0.15%) | |
Feb 15, 2018 | 13.77 | 13.77 | 13.77 | 0 | +0.10(+0.73%) | |
Feb 14, 2018 | 13.67 | 13.67 | 13.67 | 0 | +0.17(+1.26%) | |
Feb 13, 2018 | 13.50 | 13.50 | 13.50 | 0 | -0.08(-0.59%) | |
Feb 12, 2018 | 13.58 | 13.58 | 13.58 | 0 | +0.08(+0.59%) | |
Feb 09, 2018 | 13.50 | 13.50 | 13.50 | 0 | +0.04(+0.30%) | |
Feb 08, 2018 | 13.46 | 13.46 | 13.46 | 0 | -0.24(-1.75%) | |
Feb 07, 2018 | 13.70 | 13.70 | 13.70 | 0 | -0.06(-0.44%) | |
Feb 06, 2018 | 13.76 | 13.76 | 13.76 | 0 | -0.07(-0.51%) | |
Feb 05, 2018 | 13.83 | 13.83 | 13.83 | 0 | -0.18(-1.28%) | |
Feb 02, 2018 | 14.01 | 14.01 | 14.01 | 0 | -0.26(-1.82%) |