Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 22.61 | 22.61 | 22.61 | 0 | -0.10(-0.44%) | |
Apr 27, 2018 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 22.71 | 22.71 | 22.71 | 0 | +0.12(+0.53%) | |
Apr 25, 2018 | 22.59 | 22.59 | 22.59 | 0 | -0.01(-0.04%) | |
Apr 24, 2018 | 22.60 | 22.60 | 22.60 | 0 | -0.21(-0.92%) | |
Apr 23, 2018 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 22.81 | 22.81 | 22.81 | 0 | -0.11(-0.48%) | |
Apr 19, 2018 | 22.92 | 22.92 | 22.92 | 0 | -0.03(-0.13%) | |
Apr 18, 2018 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 22.95 | 22.95 | 22.95 | 0 | +0.15(+0.66%) | |
Apr 16, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.14(+0.62%) | |
Apr 13, 2018 | 22.66 | 22.66 | 22.66 | 0 | -0.08(-0.35%) | |
Apr 12, 2018 | 22.74 | 22.74 | 22.74 | 0 | +0.15(+0.66%) | |
Apr 11, 2018 | 22.59 | 22.59 | 22.59 | 0 | -0.08(-0.35%) | |
Apr 10, 2018 | 22.67 | 22.67 | 22.67 | 0 | +0.26(+1.16%) | |
Apr 09, 2018 | 22.41 | 22.41 | 22.41 | 0 | +0.06(+0.27%) | |
Apr 06, 2018 | 22.35 | 22.35 | 22.35 | 0 | -0.32(-1.41%) | |
Apr 05, 2018 | 22.67 | 22.67 | 22.67 | 0 | +0.12(+0.53%) | |
Apr 04, 2018 | 22.55 | 22.55 | 22.55 | 0 | +0.17(+0.76%) | |
Apr 03, 2018 | 22.38 | 22.38 | 22.38 | 0 | +0.15(+0.67%) | |
Apr 02, 2018 | 22.23 | 22.23 | 22.23 | 0 | -0.31(-1.38%) | |
Mar 29, 2018 | 22.54 | 22.54 | 22.54 | 0 | +0.23(+1.03%) | |
Mar 28, 2018 | 22.31 | 22.31 | 22.31 | 0 | -0.10(-0.45%) | |
Mar 27, 2018 | 22.41 | 22.41 | 22.41 | 0 | -0.25(-1.10%) | |
Mar 26, 2018 | 22.66 | 22.66 | 22.66 | 0 | +0.41(+1.84%) | |
Mar 23, 2018 | 22.25 | 22.25 | 22.25 | 0 | -0.30(-1.33%) | |
Mar 22, 2018 | 22.55 | 22.55 | 22.55 | 0 | -0.39(-1.70%) | |
Mar 21, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.02(+0.09%) | |
Mar 20, 2018 | 22.92 | 22.92 | 22.92 | 0 | +0.03(+0.13%) | |
Mar 19, 2018 | 22.89 | 22.89 | 22.89 | 0 | -0.21(-0.91%) | |
Mar 16, 2018 | 23.10 | 23.10 | 23.10 | 0 | +0.01(+0.04%) | |
Mar 15, 2018 | 23.09 | 23.09 | 23.09 | 0 | -0.03(-0.13%) | |
Mar 14, 2018 | 23.12 | 23.12 | 23.12 | 0 | -0.07(-0.30%) | |
Mar 13, 2018 | 23.19 | 23.19 | 23.19 | 0 | -0.09(-0.39%) | |
Mar 12, 2018 | 23.28 | 23.28 | 23.28 | 0 | -0.02(-0.09%) | |
Mar 09, 2018 | 23.30 | 23.30 | 23.30 | 0 | +0.26(+1.13%) | |
Mar 08, 2018 | 23.04 | 23.04 | 23.04 | 0 | +0.06(+0.26%) | |
Mar 07, 2018 | 22.98 | 22.98 | 22.98 | 0 | -0.05(-0.22%) | |
Mar 06, 2018 | 23.03 | 23.03 | 23.03 | 0 | +0.05(+0.22%) | |
Mar 05, 2018 | 22.98 | 22.98 | 22.98 | 0 | +0.17(+0.75%) | |
Mar 02, 2018 | 22.81 | 22.81 | 22.81 | 0 | +0.08(+0.35%) | |
Mar 01, 2018 | 22.73 | 22.73 | 22.73 | 0 | -0.19(-0.83%) | |
Feb 28, 2018 | 22.92 | 22.92 | 22.92 | 0 | -0.16(-0.69%) | |
Feb 27, 2018 | 23.08 | 23.08 | 23.08 | 0 | -0.21(-0.90%) | |
Feb 26, 2018 | 23.29 | 23.29 | 23.29 | 0 | +0.17(+0.74%) | |
Feb 23, 2018 | 23.12 | 23.12 | 23.12 | 0 | +0.24(+1.05%) | |
Feb 22, 2018 | 22.88 | 22.88 | 22.88 | 0 | +0.02(+0.09%) | |
Feb 21, 2018 | 22.86 | 22.86 | 22.86 | 0 | -0.09(-0.39%) | |
Feb 20, 2018 | 22.95 | 22.95 | 22.95 | 0 | -0.07(-0.30%) | |
Feb 16, 2018 | 23.02 | 23.02 | 23.02 | 0 | -0.03(-0.13%) | |
Feb 15, 2018 | 23.05 | 23.05 | 23.05 | 0 | +0.19(+0.83%) | |
Feb 14, 2018 | 22.86 | 22.86 | 22.86 | 0 | +0.21(+0.93%) | |
Feb 13, 2018 | 22.65 | 22.65 | 22.65 | 0 | +0.04(+0.18%) | |
Feb 12, 2018 | 22.61 | 22.61 | 22.61 | 0 | +0.22(+0.98%) | |
Feb 09, 2018 | 22.39 | 22.39 | 22.39 | 0 | +0.18(+0.81%) | |
Feb 08, 2018 | 22.21 | 22.21 | 22.21 | 0 | -0.56(-2.46%) | |
Feb 07, 2018 | 22.77 | 22.77 | 22.77 | 0 | -0.06(-0.26%) | |
Feb 06, 2018 | 22.83 | 22.83 | 22.83 | 0 | +0.24(+1.06%) | |
Feb 05, 2018 | 22.59 | 22.59 | 22.59 | 0 | -0.64(-2.76%) | |
Feb 02, 2018 | 23.23 | 23.23 | 23.23 | 0 | -0.39(-1.65%) |