Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 35.48 | 35.48 | 35.48 | 0 | -0.38(-1.06%) | |
Apr 27, 2018 | 35.86 | 35.86 | 35.86 | 0 | -0.07(-0.19%) | |
Apr 26, 2018 | 35.93 | 35.93 | 35.93 | 0 | +0.46(+1.30%) | |
Apr 25, 2018 | 35.47 | 35.47 | 35.47 | 0 | -0.12(-0.34%) | |
Apr 24, 2018 | 35.59 | 35.59 | 35.59 | 0 | -0.56(-1.55%) | |
Apr 23, 2018 | 36.15 | 36.15 | 36.15 | 0 | -0.10(-0.28%) | |
Apr 20, 2018 | 36.25 | 36.25 | 36.25 | 0 | -0.36(-0.98%) | |
Apr 19, 2018 | 36.61 | 36.61 | 36.61 | 0 | -0.53(-1.43%) | |
Apr 18, 2018 | 37.14 | 37.14 | 37.14 | 0 | +0.05(+0.13%) | |
Apr 17, 2018 | 37.09 | 37.09 | 37.09 | 0 | +0.73(+2.01%) | |
Apr 16, 2018 | 36.36 | 36.36 | 36.36 | 0 | +0.21(+0.58%) | |
Apr 13, 2018 | 36.15 | 36.15 | 36.15 | 0 | -0.35(-0.96%) | |
Apr 12, 2018 | 36.50 | 36.50 | 36.50 | 0 | +0.34(+0.94%) | |
Apr 11, 2018 | 36.16 | 36.16 | 36.16 | 0 | +0.01(+0.03%) | |
Apr 10, 2018 | 36.15 | 36.15 | 36.15 | 0 | +0.71(+2.00%) | |
Apr 09, 2018 | 35.44 | 35.44 | 35.44 | 0 | +0.83(+2.40%) | |
Apr 06, 2018 | 34.61 | 34.61 | 34.61 | 0 | -0.84(-2.37%) | |
Apr 05, 2018 | 35.45 | 35.45 | 35.45 | 0 | +0.03(+0.08%) | |
Apr 04, 2018 | 35.42 | 35.42 | 35.42 | 0 | +0.63(+1.81%) | |
Apr 03, 2018 | 34.79 | 34.79 | 34.79 | 0 | +0.36(+1.05%) | |
Apr 02, 2018 | 34.43 | 34.43 | 34.43 | 0 | -1.15(-3.23%) | |
Mar 29, 2018 | 35.58 | 35.58 | 35.58 | 0 | +0.55(+1.57%) | |
Mar 28, 2018 | 35.03 | 35.03 | 35.03 | 0 | -0.25(-0.71%) | |
Mar 27, 2018 | 35.28 | 35.28 | 35.28 | 0 | -1.07(-2.94%) | |
Mar 26, 2018 | 36.35 | 36.35 | 36.35 | 0 | +0.89(+2.51%) | |
Mar 23, 2018 | 35.46 | 35.46 | 35.46 | 0 | -0.69(-1.91%) | |
Mar 22, 2018 | 36.15 | 36.15 | 36.15 | 0 | -0.99(-2.67%) | |
Mar 21, 2018 | 37.14 | 37.14 | 37.14 | 0 | +0.15(+0.41%) | |
Mar 20, 2018 | 36.99 | 36.99 | 36.99 | 0 | +0.24(+0.65%) | |
Mar 19, 2018 | 36.75 | 36.75 | 36.75 | 0 | -0.57(-1.53%) | |
Mar 16, 2018 | 37.32 | 37.32 | 37.32 | 0 | -0.12(-0.32%) | |
Mar 15, 2018 | 37.44 | 37.44 | 37.44 | 0 | -0.24(-0.64%) | |
Mar 14, 2018 | 37.68 | 37.68 | 37.68 | 0 | +0.04(+0.11%) | |
Mar 13, 2018 | 37.64 | 37.64 | 37.64 | 0 | -0.29(-0.76%) | |
Mar 12, 2018 | 37.93 | 37.93 | 37.93 | 0 | +0.04(+0.11%) | |
Mar 09, 2018 | 37.89 | 37.89 | 37.89 | 0 | +0.37(+0.99%) | |
Mar 08, 2018 | 37.52 | 37.52 | 37.52 | 0 | +0.27(+0.72%) | |
Mar 07, 2018 | 37.25 | 37.25 | 37.25 | 0 | +0.29(+0.78%) | |
Mar 06, 2018 | 36.96 | 36.96 | 36.96 | 0 | +0.17(+0.46%) | |
Mar 05, 2018 | 36.79 | 36.79 | 36.79 | 0 | +0.48(+1.32%) | |
Mar 02, 2018 | 36.31 | 36.31 | 36.31 | 0 | +0.55(+1.54%) | |
Mar 01, 2018 | 35.76 | 35.76 | 35.76 | 0 | -0.14(-0.39%) | |
Feb 28, 2018 | 35.90 | 35.90 | 35.90 | 0 | -0.38(-1.05%) | |
Feb 27, 2018 | 36.28 | 36.28 | 36.28 | 0 | -0.26(-0.71%) | |
Feb 26, 2018 | 36.54 | 36.54 | 36.54 | 0 | +0.35(+0.97%) | |
Feb 23, 2018 | 36.19 | 36.19 | 36.19 | 0 | +0.66(+1.86%) | |
Feb 22, 2018 | 35.53 | 35.53 | 35.53 | 0 | -0.65(-1.80%) | |
Feb 21, 2018 | 36.18 | 36.18 | 36.18 | 0 | -0.17(-0.47%) | |
Feb 20, 2018 | 36.35 | 36.35 | 36.35 | 0 | -0.04(-0.11%) | |
Feb 16, 2018 | 36.39 | 36.39 | 36.39 | 0 | +0.07(+0.19%) | |
Feb 15, 2018 | 36.32 | 36.32 | 36.32 | 0 | +0.31(+0.86%) | |
Feb 14, 2018 | 36.01 | 36.01 | 36.01 | 0 | +0.77(+2.19%) | |
Feb 13, 2018 | 35.24 | 35.24 | 35.24 | 0 | +0.20(+0.57%) | |
Feb 12, 2018 | 35.04 | 35.04 | 35.04 | 0 | +0.58(+1.68%) | |
Feb 09, 2018 | 34.46 | 34.46 | 34.46 | 0 | +0.39(+1.14%) | |
Feb 08, 2018 | 34.07 | 34.07 | 34.07 | 0 | -1.27(-3.59%) | |
Feb 07, 2018 | 35.34 | 35.34 | 35.34 | 0 | -0.01(-0.03%) | |
Feb 06, 2018 | 35.35 | 35.35 | 35.35 | 0 | +0.47(+1.35%) | |
Feb 05, 2018 | 34.88 | 34.88 | 34.88 | 0 | -1.12(-3.11%) | |
Feb 02, 2018 | 36.00 | 36.00 | 36.00 | 0 | -0.71(-1.93%) |