Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 22.78 | 22.78 | 22.78 | 0 | -0.09(-0.39%) | |
Apr 27, 2018 | 22.87 | 22.87 | 22.87 | 0 | +0.03(+0.13%) | |
Apr 26, 2018 | 22.84 | 22.84 | 22.84 | 0 | +0.09(+0.40%) | |
Apr 25, 2018 | 22.75 | 22.75 | 22.75 | 0 | -0.03(-0.13%) | |
Apr 24, 2018 | 22.78 | 22.78 | 22.78 | 0 | -0.15(-0.65%) | |
Apr 23, 2018 | 22.93 | 22.93 | 22.93 | 0 | +0.02(+0.09%) | |
Apr 20, 2018 | 22.91 | 22.91 | 22.91 | 0 | -0.12(-0.52%) | |
Apr 19, 2018 | 23.03 | 23.03 | 23.03 | 0 | -0.14(-0.60%) | |
Apr 18, 2018 | 23.17 | 23.17 | 23.17 | 0 | +0.02(+0.09%) | |
Apr 17, 2018 | 23.15 | 23.15 | 23.15 | 0 | +0.11(+0.48%) | |
Apr 16, 2018 | 23.04 | 23.04 | 23.04 | 0 | +0.08(+0.35%) | |
Apr 13, 2018 | 22.96 | 22.96 | 22.96 | 0 | -0.01(-0.04%) | |
Apr 12, 2018 | 22.97 | 22.97 | 22.97 | 0 | +0.05(+0.22%) | |
Apr 11, 2018 | 22.92 | 22.92 | 22.92 | 0 | -0.05(-0.22%) | |
Apr 10, 2018 | 22.97 | 22.97 | 22.97 | 0 | +0.21(+0.92%) | |
Apr 09, 2018 | 22.76 | 22.76 | 22.76 | 0 | +0.08(+0.35%) | |
Apr 06, 2018 | 22.68 | 22.68 | 22.68 | 0 | -0.22(-0.96%) | |
Apr 05, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.15(+0.66%) | |
Apr 04, 2018 | 22.75 | 22.75 | 22.75 | 0 | +0.12(+0.53%) | |
Apr 03, 2018 | 22.63 | 22.63 | 22.63 | 0 | +0.15(+0.67%) | |
Apr 02, 2018 | 22.48 | 22.48 | 22.48 | 0 | -0.27(-1.19%) | |
Mar 29, 2018 | 22.75 | 22.75 | 22.75 | 0 | +0.16(+0.71%) | |
Mar 28, 2018 | 22.59 | 22.59 | 22.59 | 0 | +0.02(+0.09%) | |
Mar 27, 2018 | 22.57 | 22.57 | 22.57 | 0 | -0.10(-0.44%) | |
Mar 26, 2018 | 22.67 | 22.67 | 22.67 | 0 | +0.31(+1.39%) | |
Mar 23, 2018 | 22.36 | 22.36 | 22.36 | 0 | -0.19(-0.84%) | |
Mar 22, 2018 | 22.55 | 22.55 | 22.55 | 0 | -0.33(-1.44%) | |
Mar 21, 2018 | 22.88 | 22.88 | 22.88 | 0 | +0.03(+0.13%) | |
Mar 20, 2018 | 22.85 | 22.85 | 22.85 | 0 | -0.01(-0.04%) | |
Mar 19, 2018 | 22.86 | 22.86 | 22.86 | 0 | -0.17(-0.74%) | |
Mar 16, 2018 | 23.03 | 23.03 | 23.03 | 0 | +0.03(+0.13%) | |
Mar 15, 2018 | 23.00 | 23.00 | 23.00 | 0 | -0.03(-0.13%) | |
Mar 14, 2018 | 23.03 | 23.03 | 23.03 | 0 | -0.27(-1.16%) | |
Mar 13, 2018 | 23.30 | 23.30 | 23.30 | 0 | -0.08(-0.34%) | |
Mar 12, 2018 | 23.38 | 23.38 | 23.38 | 0 | -0.02(-0.09%) | |
Mar 09, 2018 | 23.40 | 23.40 | 23.40 | 0 | +0.19(+0.82%) | |
Mar 08, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.06(+0.26%) | |
Mar 07, 2018 | 23.15 | 23.15 | 23.15 | 0 | -0.02(-0.09%) | |
Mar 06, 2018 | 23.17 | 23.17 | 23.17 | 0 | +0.05(+0.22%) | |
Mar 05, 2018 | 23.12 | 23.12 | 23.12 | 0 | +0.13(+0.57%) | |
Mar 02, 2018 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 22.99 | 22.99 | 22.99 | 0 | -0.16(-0.69%) | |
Feb 28, 2018 | 23.15 | 23.15 | 23.15 | 0 | -0.18(-0.77%) | |
Feb 27, 2018 | 23.33 | 23.33 | 23.33 | 0 | -0.23(-0.98%) | |
Feb 26, 2018 | 23.56 | 23.56 | 23.56 | 0 | +0.15(+0.64%) | |
Feb 23, 2018 | 23.41 | 23.41 | 23.41 | 0 | +0.23(+0.99%) | |
Feb 22, 2018 | 23.18 | 23.18 | 23.18 | 0 | +0.02(+0.09%) | |
Feb 21, 2018 | 23.16 | 23.16 | 23.16 | 0 | -0.12(-0.52%) | |
Feb 20, 2018 | 23.28 | 23.28 | 23.28 | 0 | -0.11(-0.47%) | |
Feb 16, 2018 | 23.39 | 23.39 | 23.39 | 0 | -0.01(-0.04%) | |
Feb 15, 2018 | 23.40 | 23.40 | 23.40 | 0 | +0.19(+0.82%) | |
Feb 14, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.16(+0.69%) | |
Feb 13, 2018 | 23.05 | 23.05 | 23.05 | 0 | +0.03(+0.13%) | |
Feb 12, 2018 | 23.02 | 23.02 | 23.02 | 0 | +0.22(+0.96%) | |
Feb 09, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.12(+0.53%) | |
Feb 08, 2018 | 22.68 | 22.68 | 22.68 | 0 | -0.50(-2.16%) | |
Feb 07, 2018 | 23.18 | 23.18 | 23.18 | 0 | -0.04(-0.17%) | |
Feb 06, 2018 | 23.22 | 23.22 | 23.22 | 0 | +0.13(+0.56%) | |
Feb 05, 2018 | 23.09 | 23.09 | 23.09 | 0 | -0.61(-2.57%) | |
Feb 02, 2018 | 23.70 | 23.70 | 23.70 | 0 | -0.37(-1.54%) |