Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 23.95 | 23.95 | 23.95 | 0 | -0.08(-0.33%) | |
May 30, 2018 | 24.03 | 24.03 | 24.03 | 0 | +0.34(+1.44%) | |
May 29, 2018 | 23.69 | 23.69 | 23.69 | 0 | -0.16(-0.67%) | |
May 25, 2018 | 23.85 | 23.85 | 23.85 | 0 | -0.02(-0.08%) | |
May 24, 2018 | 23.87 | 23.87 | 23.87 | 0 | +0.05(+0.21%) | |
May 23, 2018 | 23.82 | 23.82 | 23.82 | 0 | -0.01(-0.04%) | |
May 22, 2018 | 23.83 | 23.83 | 23.83 | 0 | -0.17(-0.71%) | |
May 21, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.13(+0.54%) | |
May 18, 2018 | 23.87 | 23.87 | 23.87 | 0 | +0.05(+0.21%) | |
May 17, 2018 | 23.82 | 23.82 | 23.82 | 0 | +0.12(+0.51%) | |
May 16, 2018 | 23.70 | 23.70 | 23.70 | 0 | +0.15(+0.64%) | |
May 15, 2018 | 23.55 | 23.55 | 23.55 | 0 | -0.07(-0.30%) | |
May 14, 2018 | 23.62 | 23.62 | 23.62 | 0 | -0.11(-0.46%) | |
May 11, 2018 | 23.73 | 23.73 | 23.73 | 0 | +0.04(+0.17%) | |
May 10, 2018 | 23.69 | 23.69 | 23.69 | 0 | +0.13(+0.55%) | |
May 09, 2018 | 23.56 | 23.56 | 23.56 | 0 | +0.15(+0.64%) | |
May 08, 2018 | 23.41 | 23.41 | 23.41 | 0 | +0.10(+0.43%) | |
May 07, 2018 | 23.31 | 23.31 | 23.31 | 0 | +0.16(+0.69%) | |
May 04, 2018 | 23.15 | 23.15 | 23.15 | 0 | +0.28(+1.22%) | |
May 03, 2018 | 22.87 | 22.87 | 22.87 | 0 | -0.05(-0.22%) | |
May 02, 2018 | 22.92 | 22.92 | 22.92 | 0 | +0.06(+0.26%) | |
May 01, 2018 | 22.86 | 22.86 | 22.86 | 0 | +0.02(+0.09%) | |
Apr 30, 2018 | 22.84 | 22.84 | 22.84 | 0 | -0.14(-0.61%) | |
Apr 27, 2018 | 22.98 | 22.98 | 22.98 | 0 | -0.01(-0.04%) | |
Apr 26, 2018 | 22.99 | 22.99 | 22.99 | 0 | +0.14(+0.61%) | |
Apr 25, 2018 | 22.85 | 22.85 | 22.85 | 0 | -0.07(-0.31%) | |
Apr 24, 2018 | 22.92 | 22.92 | 22.92 | 0 | -0.22(-0.95%) | |
Apr 23, 2018 | 23.14 | 23.14 | 23.14 | 0 | -0.07(-0.30%) | |
Apr 20, 2018 | 23.21 | 23.21 | 23.21 | 0 | -0.11(-0.47%) | |
Apr 19, 2018 | 23.32 | 23.32 | 23.32 | 0 | -0.12(-0.51%) | |
Apr 18, 2018 | 23.44 | 23.44 | 23.44 | 0 | +0.07(+0.30%) | |
Apr 17, 2018 | 23.37 | 23.37 | 23.37 | 0 | +0.22(+0.95%) | |
Apr 16, 2018 | 23.15 | 23.15 | 23.15 | 0 | +0.19(+0.83%) | |
Apr 13, 2018 | 22.96 | 22.96 | 22.96 | 0 | -0.13(-0.56%) | |
Apr 12, 2018 | 23.09 | 23.09 | 23.09 | 0 | +0.20(+0.87%) | |
Apr 11, 2018 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 22.89 | 22.89 | 22.89 | 0 | +0.35(+1.55%) | |
Apr 09, 2018 | 22.54 | 22.54 | 22.54 | 0 | +0.10(+0.45%) | |
Apr 06, 2018 | 22.44 | 22.44 | 22.44 | 0 | -0.39(-1.71%) | |
Apr 05, 2018 | 22.83 | 22.83 | 22.83 | 0 | +0.16(+0.71%) | |
Apr 04, 2018 | 22.67 | 22.67 | 22.67 | 0 | +0.22(+0.98%) | |
Apr 03, 2018 | 22.45 | 22.45 | 22.45 | 0 | +0.24(+1.08%) | |
Apr 02, 2018 | 22.21 | 22.21 | 22.21 | 0 | -0.49(-2.16%) | |
Mar 29, 2018 | 22.70 | 22.70 | 22.70 | 0 | +0.29(+1.29%) | |
Mar 28, 2018 | 22.41 | 22.41 | 22.41 | 0 | -0.10(-0.44%) | |
Mar 27, 2018 | 22.51 | 22.51 | 22.51 | 0 | -0.44(-1.92%) | |
Mar 26, 2018 | 22.95 | 22.95 | 22.95 | 0 | +0.51(+2.27%) | |
Mar 23, 2018 | 22.44 | 22.44 | 22.44 | 0 | -0.45(-1.97%) | |
Mar 22, 2018 | 22.89 | 22.89 | 22.89 | 0 | -0.55(-2.35%) | |
Mar 21, 2018 | 23.44 | 23.44 | 23.44 | 0 | +0.10(+0.43%) | |
Mar 20, 2018 | 23.34 | 23.34 | 23.34 | 0 | +0.10(+0.43%) | |
Mar 19, 2018 | 23.24 | 23.24 | 23.24 | 0 | -0.16(-0.68%) | |
Mar 16, 2018 | 23.40 | 23.40 | 23.40 | 0 | +0.06(+0.26%) | |
Mar 15, 2018 | 23.34 | 23.34 | 23.34 | 0 | -0.06(-0.26%) | |
Mar 14, 2018 | 23.40 | 23.40 | 23.40 | 0 | -0.10(-0.43%) | |
Mar 13, 2018 | 23.50 | 23.50 | 23.50 | 0 | -0.12(-0.51%) | |
Mar 12, 2018 | 23.62 | 23.62 | 23.62 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 23.62 | 23.62 | 23.62 | 0 | +0.30(+1.29%) | |
Mar 08, 2018 | 23.32 | 23.32 | 23.32 | 0 | +0.01(+0.04%) | |
Mar 07, 2018 | 23.31 | 23.31 | 23.31 | 0 | +0.10(+0.43%) | |
Mar 06, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.22(+0.96%) | |
Mar 05, 2018 | 22.99 | 22.99 | 22.99 | 0 | +0.19(+0.83%) | |
Mar 02, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.27(+1.20%) |