Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		22.50	22.50	22.50	0	+0.06(+0.27%)
May 30, 2018	22.80	22.80	21.75	22.44	2,651	-0.46(-2.01%)
May 29, 2018	22.20	23.73	22.00	22.90	9,675	+0.90(+4.09%)
May 25, 2018		22.00	22.00	22.00	0	+0.28(+1.29%)
May 24, 2018	21.95	21.95	21.72	21.72	800	+0.62(+2.94%)
May 23, 2018	21.50	21.50	21.10	21.10	520	-0.10(-0.47%)
May 22, 2018	21.15	21.20	21.15	21.20	334	-0.40(-1.85%)
May 21, 2018	21.50	22.00	21.50	21.60	1,000	+0.10(+0.47%)
May 18, 2018	21.50	21.50	21.50	21.50	600	+0.00(+0.00%)
May 17, 2018	21.50	21.50	21.50	21.50	437	+0.00(+0.00%)
May 16, 2018	21.25	21.50	21.25	21.50	1,130	+0.00(+0.00%)
May 15, 2018	21.75	21.75	21.25	21.50	9,165	-0.25(-1.15%)
May 14, 2018	21.75	21.75	21.75	21.75	1,000	+0.50(+2.35%)
May 11, 2018	21.25	21.25	21.25	21.25	673	+0.00(+0.00%)
May 10, 2018	21.25	21.25	21.25	21.25	410	+1.25(+6.25%)
May 09, 2018	20.00	20.00	20.00	20.00	100	+0.75(+3.90%)
Apr 25, 2018		19.25	19.25	19.25	0	+0.50(+2.67%)
Apr 23, 2018		18.75	18.75	18.75	0	-0.05(-0.27%)
Apr 20, 2018	18.80	18.80	18.80	18.80	2,500	-0.30(-1.57%)
Apr 18, 2018		19.10	19.10	19.10	2	+0.40(+2.14%)
Apr 16, 2018		18.70	18.70	18.70	0	+0.00(+0.00%)
Apr 09, 2018		18.70	18.70	18.70	0	-0.55(-2.86%)
Apr 05, 2018		19.25	19.25	19.25	0	+0.55(+2.94%)
Apr 03, 2018		18.70	18.70	18.70	0	-0.05(-0.27%)
Apr 02, 2018	18.75	18.75	18.75	18.75	298	+0.05(+0.27%)
Mar 23, 2018		18.70	18.70	18.70	0	-0.10(-0.53%)
Mar 22, 2018	18.80	18.80	18.80	18.80	290	+0.15(+0.80%)
Mar 20, 2018		18.65	18.65	18.65	0	-0.60(-3.12%)
Mar 16, 2018		19.25	19.25	19.25	0	+0.60(+3.22%)
Mar 13, 2018		18.65	18.65	18.65	0	-0.35(-1.84%)
Mar 07, 2018		19.00	19.00	19.00	0	-0.15(-0.78%)
Mar 06, 2018	19.10	19.15	18.60	19.15	1,758	+0.65(+3.51%)
Mar 05, 2018	19.00	19.10	18.50	18.50	707	-0.50(-2.63%)
Mar 02, 2018	17.90	19.00	17.90	19.00	28,721	+0.50(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.