Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1700	0.1700	0.1700	4	-0.01(-5.56%)
May 23, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 16, 2018		0.1800	0.1800	0.1800	0	+0.04(+24.14%)
May 11, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 09, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 07, 2018		0.1450	0.1450	0.1450	0	-0.03(-14.71%)
May 04, 2018	0.1544	0.1700	0.1544	0.1700	10,500	+0.02(+15.65%)
May 03, 2018	0.1470	0.1470	0.1470	0.1470	700	+0.01(+5.00%)
May 02, 2018	0.1400	0.1400	0.1400	0.1400	4,400	-0.08(-36.36%)
Apr 05, 2018		0.2200	0.2200	0.2200	0	+0.05(+33.33%)
Apr 04, 2018	0.1600	0.1700	0.1600	0.1650	10,700	+0.01(+6.45%)
Apr 03, 2018	0.1550	0.1550	0.1550	0.1550	300	+0.01(+10.71%)
Apr 02, 2018	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Mar 29, 2018		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Mar 21, 2018		0.1300	0.1300	0.1300	0	-0.03(-17.04%)
Mar 20, 2018	0.1210	0.1567	0.1200	0.1567	17,899	+0.00(+1.10%)
Mar 19, 2018	0.1570	0.1570	0.1550	0.1550	69,600	-0.02(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.