Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 23.99 | 23.99 | 23.99 | 0 | +0.01(+0.04%) | |
Jun 28, 2018 | 23.98 | 23.98 | 23.98 | 0 | +0.17(+0.71%) | |
Jun 27, 2018 | 23.81 | 23.81 | 23.81 | 0 | -0.30(-1.24%) | |
Jun 26, 2018 | 24.11 | 24.11 | 24.11 | 0 | +0.11(+0.46%) | |
Jun 25, 2018 | 24.00 | 24.00 | 24.00 | 0 | -0.41(-1.68%) | |
Jun 22, 2018 | 24.41 | 24.41 | 24.41 | 0 | -0.10(-0.41%) | |
Jun 21, 2018 | 24.51 | 24.51 | 24.51 | 0 | -0.21(-0.85%) | |
Jun 20, 2018 | 24.72 | 24.72 | 24.72 | 0 | +0.11(+0.45%) | |
Jun 19, 2018 | 24.64 | 24.61 | 24.61 | 0 | -0.16(-0.64%) | |
Jun 18, 2018 | 24.77 | 24.77 | 24.77 | 0 | +0.02(+0.08%) | |
Jun 15, 2018 | 24.75 | 24.75 | 24.75 | 0 | -0.07(-0.28%) | |
Jun 14, 2018 | 24.82 | 24.82 | 24.82 | 0 | +0.12(+0.48%) | |
Jun 13, 2018 | 24.70 | 24.70 | 24.70 | 0 | -0.07(-0.28%) | |
Jun 12, 2018 | 24.77 | 24.77 | 24.77 | 0 | +0.15(+0.61%) | |
Jun 08, 2018 | 24.62 | 24.62 | 24.62 | 0 | +0.07(+0.28%) | |
Jun 07, 2018 | 24.55 | 24.55 | 24.55 | 0 | -0.12(-0.48%) | |
Jun 06, 2018 | 24.67 | 24.67 | 24.67 | 0 | +0.16(+0.65%) | |
Jun 05, 2018 | 24.51 | 24.51 | 24.51 | 0 | +0.10(+0.41%) | |
Jun 04, 2018 | 24.41 | 24.41 | 24.41 | 0 | +0.15(+0.62%) | |
Jun 01, 2018 | 24.26 | 24.26 | 24.26 | 0 | +0.34(+1.42%) | |
May 31, 2018 | 23.92 | 23.92 | 23.92 | 0 | -0.12(-0.50%) | |
May 30, 2018 | 24.04 | 24.04 | 24.04 | 0 | +0.20(+0.84%) | |
May 29, 2018 | 23.84 | 23.84 | 23.84 | 0 | -0.15(-0.62%) | |
May 25, 2018 | 23.99 | 23.99 | 23.99 | 0 | -0.03(-0.12%) | |
May 24, 2018 | 24.02 | 24.02 | 24.02 | 0 | -0.01(-0.04%) | |
May 23, 2018 | 24.03 | 24.03 | 24.03 | 0 | +0.15(+0.63%) | |
May 22, 2018 | 23.88 | 23.88 | 23.88 | 0 | -0.15(-0.62%) | |
May 21, 2018 | 24.03 | 24.03 | 24.03 | 0 | +0.19(+0.79%) | |
May 18, 2018 | 23.84 | 23.84 | 23.84 | 0 | -0.03(-0.13%) | |
May 17, 2018 | 23.87 | 23.87 | 23.87 | 0 | +0.01(+0.04%) | |
May 16, 2018 | 23.86 | 23.86 | 23.86 | 0 | +0.13(+0.55%) | |
May 15, 2018 | 23.73 | 23.73 | 23.73 | 0 | -0.21(-0.87%) | |
May 14, 2018 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 23.94 | 23.94 | 23.94 | 0 | +0.06(+0.25%) | |
May 10, 2018 | 23.88 | 23.88 | 23.88 | 0 | +0.21(+0.88%) | |
May 09, 2018 | 23.67 | 23.67 | 23.67 | 0 | +0.25(+1.06%) | |
May 08, 2018 | 23.43 | 23.43 | 23.43 | 0 | +0.01(+0.04%) | |
May 07, 2018 | 23.41 | 23.41 | 23.41 | 0 | +0.13(+0.56%) | |
May 04, 2018 | 23.29 | 23.29 | 23.29 | 0 | +0.31(+1.34%) | |
May 03, 2018 | 22.98 | 22.98 | 22.98 | 0 | -0.03(-0.13%) | |
May 02, 2018 | 23.01 | 23.01 | 23.01 | 0 | -0.10(-0.43%) | |
May 01, 2018 | 23.11 | 23.11 | 23.11 | 0 | +0.18(+0.78%) | |
Apr 30, 2018 | 22.93 | 22.93 | 22.93 | 0 | -0.19(-0.82%) | |
Apr 27, 2018 | 23.12 | 23.12 | 23.12 | 0 | -0.02(-0.09%) | |
Apr 26, 2018 | 23.14 | 23.14 | 23.14 | 0 | +0.37(+1.62%) | |
Apr 25, 2018 | 22.77 | 22.77 | 22.77 | 0 | +0.05(+0.22%) | |
Apr 24, 2018 | 22.72 | 22.72 | 22.72 | 0 | -0.41(-1.77%) | |
Apr 23, 2018 | 23.13 | 23.13 | 23.13 | 0 | -0.01(-0.04%) | |
Apr 20, 2018 | 23.14 | 23.14 | 23.14 | 0 | -0.28(-1.19%) | |
Apr 19, 2018 | 23.41 | 23.41 | 23.41 | 0 | -0.22(-0.93%) | |
Apr 18, 2018 | 23.63 | 23.63 | 23.63 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 23.63 | 23.63 | 23.63 | 0 | +0.36(+1.54%) | |
Apr 16, 2018 | 23.28 | 23.28 | 23.28 | 0 | +0.19(+0.82%) | |
Apr 13, 2018 | 23.09 | 23.09 | 23.09 | 0 | -0.08(-0.34%) | |
Apr 12, 2018 | 23.17 | 23.17 | 23.17 | 0 | +0.20(+0.87%) | |
Apr 11, 2018 | 22.97 | 22.97 | 22.97 | 0 | -0.14(-0.60%) | |
Apr 10, 2018 | 23.11 | 23.11 | 23.11 | 0 | +0.46(+2.02%) | |
Apr 09, 2018 | 22.65 | 22.65 | 22.65 | 0 | +0.09(+0.40%) | |
Apr 06, 2018 | 22.56 | 22.56 | 22.56 | 0 | -0.52(-2.25%) | |
Apr 05, 2018 | 23.08 | 23.08 | 23.08 | 0 | +0.13(+0.56%) | |
Apr 04, 2018 | 22.95 | 22.95 | 22.95 | 0 | +0.31(+1.36%) | |
Apr 03, 2018 | 22.64 | 22.64 | 22.64 | 0 | +0.25(+1.11%) |