Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 45.04 | 45.04 | 45.04 | 0 | +0.54(+1.21%) | |
Jun 28, 2018 | 44.50 | 44.50 | 44.50 | 0 | -0.30(-0.67%) | |
Jun 27, 2018 | 44.80 | 44.80 | 44.80 | 0 | -0.45(-0.99%) | |
Jun 26, 2018 | 45.25 | 45.25 | 45.25 | 0 | -0.01(-0.02%) | |
Jun 25, 2018 | 45.26 | 45.26 | 45.26 | 0 | -0.66(-1.44%) | |
Jun 22, 2018 | 45.92 | 45.92 | 45.92 | 0 | +0.43(+0.95%) | |
Jun 21, 2018 | 45.49 | 45.49 | 45.49 | 0 | -0.33(-0.72%) | |
Jun 20, 2018 | 45.82 | 45.82 | 45.82 | 0 | +0.21(+0.46%) | |
Jun 19, 2018 | 45.61 | 45.61 | 45.61 | 0 | -0.55(-1.19%) | |
Jun 18, 2018 | 46.16 | 46.16 | 46.16 | 0 | -0.35(-0.75%) | |
Jun 15, 2018 | 46.51 | 46.51 | 46.51 | 0 | -0.45(-0.96%) | |
Jun 14, 2018 | 46.96 | 46.96 | 46.96 | 0 | -0.12(-0.25%) | |
Jun 13, 2018 | 47.08 | 47.08 | 47.08 | 0 | +0.16(+0.34%) | |
Jun 12, 2018 | 46.92 | 46.92 | 46.92 | 0 | -1.47(-3.04%) | |
Jun 08, 2018 | 48.39 | 48.39 | 48.39 | 0 | +0.02(+0.04%) | |
Jun 07, 2018 | 48.37 | 48.37 | 48.37 | 0 | -0.08(-0.17%) | |
Jun 06, 2018 | 48.45 | 48.45 | 48.45 | 0 | +0.20(+0.41%) | |
Jun 05, 2018 | 48.25 | 48.25 | 48.25 | 0 | +0.05(+0.10%) | |
Jun 04, 2018 | 48.20 | 48.20 | 48.20 | 0 | +0.38(+0.79%) | |
Jun 01, 2018 | 47.82 | 47.82 | 47.82 | 0 | +0.33(+0.69%) | |
May 31, 2018 | 47.49 | 47.49 | 47.49 | 0 | +0.02(+0.04%) | |
May 30, 2018 | 47.47 | 47.47 | 47.47 | 0 | +0.30(+0.64%) | |
May 29, 2018 | 47.17 | 47.17 | 47.17 | 0 | -0.71(-1.48%) | |
May 25, 2018 | 47.88 | 47.88 | 47.88 | 0 | +0.04(+0.08%) | |
May 24, 2018 | 47.84 | 47.84 | 47.84 | 0 | -0.01(-0.02%) | |
May 23, 2018 | 47.85 | 47.85 | 47.85 | 0 | -0.21(-0.44%) | |
May 22, 2018 | 48.06 | 48.06 | 48.06 | 0 | +0.04(+0.08%) | |
May 21, 2018 | 48.02 | 48.02 | 48.02 | 0 | +0.30(+0.63%) | |
May 18, 2018 | 47.72 | 47.72 | 47.72 | 0 | -0.07(-0.15%) | |
May 17, 2018 | 47.79 | 47.79 | 47.79 | 0 | -0.11(-0.23%) | |
May 16, 2018 | 47.90 | 47.90 | 47.90 | 0 | +0.06(+0.13%) | |
May 15, 2018 | 47.84 | 47.84 | 47.84 | 0 | -0.43(-0.89%) | |
May 14, 2018 | 48.27 | 48.27 | 48.27 | 0 | -0.05(-0.10%) | |
May 11, 2018 | 48.32 | 48.32 | 48.32 | 0 | +0.20(+0.42%) | |
May 10, 2018 | 48.12 | 48.12 | 48.12 | 0 | +0.28(+0.59%) | |
May 09, 2018 | 47.84 | 47.84 | 47.84 | 0 | +0.19(+0.40%) | |
May 08, 2018 | 47.65 | 47.65 | 47.65 | 0 | -0.08(-0.17%) | |
May 07, 2018 | 47.73 | 47.73 | 47.73 | 0 | +0.04(+0.08%) | |
May 04, 2018 | 47.69 | 47.69 | 47.69 | 0 | +0.07(+0.15%) | |
May 03, 2018 | 47.62 | 47.62 | 47.62 | 0 | +0.07(+0.15%) | |
May 02, 2018 | 47.55 | 47.55 | 47.55 | 0 | +0.04(+0.08%) | |
May 01, 2018 | 47.51 | 47.51 | 47.51 | 0 | -0.06(-0.13%) | |
Apr 30, 2018 | 47.57 | 47.57 | 47.57 | 0 | -0.16(-0.34%) | |
Apr 27, 2018 | 47.73 | 47.73 | 47.73 | 0 | +0.14(+0.29%) | |
Apr 26, 2018 | 47.59 | 47.59 | 47.59 | 0 | +0.26(+0.55%) | |
Apr 25, 2018 | 47.33 | 47.33 | 47.33 | 0 | -0.30(-0.63%) | |
Apr 24, 2018 | 47.63 | 47.63 | 47.63 | 0 | -0.27(-0.56%) | |
Apr 23, 2018 | 47.90 | 47.90 | 47.90 | 0 | -0.17(-0.35%) | |
Apr 20, 2018 | 48.07 | 48.07 | 48.07 | 0 | -0.24(-0.50%) | |
Apr 19, 2018 | 48.31 | 48.31 | 48.31 | 0 | -0.24(-0.49%) | |
Apr 18, 2018 | 48.55 | 48.55 | 48.55 | 0 | +0.24(+0.50%) | |
Apr 17, 2018 | 48.31 | 48.31 | 48.31 | 0 | +0.25(+0.52%) | |
Apr 16, 2018 | 48.06 | 48.06 | 48.06 | 0 | +0.18(+0.38%) | |
Apr 13, 2018 | 47.88 | 47.88 | 47.88 | 0 | -0.05(-0.10%) | |
Apr 12, 2018 | 47.93 | 47.93 | 47.93 | 0 | +0.17(+0.36%) | |
Apr 11, 2018 | 47.76 | 47.76 | 47.76 | 0 | -0.23(-0.48%) | |
Apr 10, 2018 | 47.99 | 47.99 | 47.99 | 0 | +0.45(+0.95%) | |
Apr 09, 2018 | 47.54 | 47.54 | 47.54 | 0 | +0.44(+0.93%) | |
Apr 06, 2018 | 47.10 | 47.10 | 47.10 | 0 | -0.34(-0.72%) | |
Apr 05, 2018 | 47.44 | 47.44 | 47.44 | 0 | +0.29(+0.62%) | |
Apr 04, 2018 | 47.15 | 47.15 | 47.15 | 0 | -0.20(-0.42%) | |
Apr 03, 2018 | 47.35 | 47.35 | 47.35 | 0 | +0.39(+0.83%) |