Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 41.36 | 41.36 | 41.36 | 0 | +0.12(+0.29%) | |
Jun 28, 2018 | 41.24 | 41.24 | 41.24 | 0 | +0.39(+0.95%) | |
Jun 27, 2018 | 40.85 | 40.85 | 40.85 | 0 | -0.59(-1.42%) | |
Jun 26, 2018 | 41.44 | 41.44 | 41.44 | 0 | +0.16(+0.39%) | |
Jun 25, 2018 | 41.28 | 41.28 | 41.28 | 0 | -0.91(-2.16%) | |
Jun 22, 2018 | 42.19 | 42.19 | 42.19 | 0 | -0.16(-0.38%) | |
Jun 21, 2018 | 42.35 | 42.35 | 42.35 | 0 | -0.33(-0.77%) | |
Jun 20, 2018 | 42.68 | 42.68 | 42.68 | 0 | +0.27(+0.64%) | |
Jun 19, 2018 | 42.41 | 42.41 | 42.41 | 0 | -0.27(-0.63%) | |
Jun 18, 2018 | 42.68 | 42.68 | 42.68 | 0 | +0.10(+0.23%) | |
Jun 15, 2018 | 42.58 | 42.58 | 42.58 | 0 | -0.07(-0.16%) | |
Jun 14, 2018 | 42.65 | 42.65 | 42.65 | 0 | +0.34(+0.80%) | |
Jun 13, 2018 | 42.31 | 42.31 | 42.31 | 0 | -0.10(-0.24%) | |
Jun 12, 2018 | 42.41 | 42.41 | 42.41 | 0 | +0.29(+0.69%) | |
Jun 08, 2018 | 42.12 | 42.12 | 42.12 | 0 | +0.13(+0.31%) | |
Jun 07, 2018 | 41.99 | 41.99 | 41.99 | 0 | -0.36(-0.85%) | |
Jun 06, 2018 | 42.35 | 42.35 | 42.35 | 0 | +0.37(+0.88%) | |
Jun 05, 2018 | 41.98 | 41.98 | 41.98 | 0 | +0.16(+0.38%) | |
Jun 04, 2018 | 41.82 | 41.82 | 41.82 | 0 | +0.35(+0.84%) | |
Jun 01, 2018 | 41.47 | 41.47 | 41.47 | 0 | +0.58(+1.42%) | |
May 31, 2018 | 40.89 | 40.89 | 40.89 | 0 | -0.15(-0.37%) | |
May 30, 2018 | 41.04 | 41.04 | 41.04 | 0 | +0.42(+1.03%) | |
May 29, 2018 | 40.62 | 40.62 | 40.62 | 0 | -0.40(-0.98%) | |
May 25, 2018 | 41.02 | 41.02 | 41.02 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 41.02 | 41.02 | 41.02 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 41.02 | 41.02 | 41.02 | 0 | +0.30(+0.74%) | |
May 22, 2018 | 40.72 | 40.72 | 40.72 | 0 | -0.24(-0.59%) | |
May 21, 2018 | 40.96 | 40.96 | 40.96 | 0 | +0.31(+0.76%) | |
May 18, 2018 | 40.65 | 40.65 | 40.65 | 0 | -0.02(-0.05%) | |
May 17, 2018 | 40.67 | 40.67 | 40.67 | 0 | -0.06(-0.15%) | |
May 16, 2018 | 40.73 | 40.73 | 40.73 | 0 | +0.16(+0.39%) | |
May 15, 2018 | 40.57 | 40.57 | 40.57 | 0 | -0.35(-0.86%) | |
May 14, 2018 | 40.92 | 40.92 | 40.92 | 0 | -0.01(-0.02%) | |
May 11, 2018 | 40.93 | 40.93 | 40.93 | 0 | +0.06(+0.15%) | |
May 10, 2018 | 40.87 | 40.87 | 40.87 | 0 | +0.23(+0.57%) | |
May 09, 2018 | 40.64 | 40.64 | 40.64 | 0 | +0.41(+1.02%) | |
May 08, 2018 | 40.23 | 40.23 | 40.23 | 0 | -0.06(-0.15%) | |
May 07, 2018 | 40.29 | 40.29 | 40.29 | 0 | +0.29(+0.72%) | |
May 04, 2018 | 40.00 | 40.00 | 40.00 | 0 | +0.47(+1.19%) | |
May 03, 2018 | 39.53 | 39.53 | 39.53 | 0 | +0.05(+0.13%) | |
May 02, 2018 | 39.48 | 39.48 | 39.48 | 0 | -0.26(-0.65%) | |
May 01, 2018 | 39.74 | 39.74 | 39.74 | 0 | +0.21(+0.53%) | |
Apr 30, 2018 | 39.53 | 39.53 | 39.53 | 0 | -0.24(-0.60%) | |
Apr 27, 2018 | 39.77 | 39.77 | 39.77 | 0 | +0.17(+0.43%) | |
Apr 26, 2018 | 39.60 | 39.60 | 39.60 | 0 | +0.78(+2.01%) | |
Apr 25, 2018 | 38.82 | 38.82 | 38.82 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 38.82 | 38.82 | 38.82 | 0 | -0.80(-2.02%) | |
Apr 23, 2018 | 39.62 | 39.62 | 39.62 | 0 | -0.06(-0.15%) | |
Apr 20, 2018 | 39.68 | 39.68 | 39.68 | 0 | -0.39(-0.97%) | |
Apr 19, 2018 | 40.07 | 40.07 | 40.07 | 0 | -0.20(-0.50%) | |
Apr 18, 2018 | 40.27 | 40.27 | 40.27 | 0 | +0.20(+0.50%) | |
Apr 17, 2018 | 40.07 | 40.07 | 40.07 | 0 | +0.84(+2.14%) | |
Apr 16, 2018 | 39.23 | 39.23 | 39.23 | 0 | +0.35(+0.90%) | |
Apr 13, 2018 | 38.88 | 38.88 | 38.88 | 0 | -0.20(-0.51%) | |
Apr 12, 2018 | 39.08 | 39.08 | 39.08 | 0 | +0.37(+0.96%) | |
Apr 11, 2018 | 38.71 | 38.71 | 38.71 | 0 | -0.26(-0.67%) | |
Apr 10, 2018 | 38.97 | 38.97 | 38.97 | 0 | +0.74(+1.94%) | |
Apr 09, 2018 | 38.23 | 38.23 | 38.23 | 0 | +0.18(+0.47%) | |
Apr 06, 2018 | 38.05 | 38.05 | 38.05 | 0 | -0.93(-2.39%) | |
Apr 05, 2018 | 38.98 | 38.98 | 38.98 | 0 | +0.34(+0.88%) | |
Apr 04, 2018 | 38.64 | 38.64 | 38.64 | 0 | +0.38(+0.99%) | |
Apr 03, 2018 | 38.26 | 38.26 | 38.26 | 0 | +0.44(+1.16%) |