Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | +0.44(+0.73%) |
Jul 30, 2018 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | -1.03(-1.67%) |
Jul 27, 2018 | 61.69 | 61.69 | 0 | -0.88(-1.41%) | ||
Jul 26, 2018 | 62.57 | 62.57 | 0 | -0.39(-0.62%) | ||
Jul 25, 2018 | 62.96 | 62.96 | 0 | +0.98(+1.58%) | ||
Jul 24, 2018 | 61.98 | 61.98 | 0 | -0.02(-0.03%) | ||
Jul 23, 2018 | 62.00 | 62.00 | 0 | +0.01(+0.02%) | ||
Jul 20, 2018 | 61.99 | 61.99 | 0 | +0.08(+0.13%) | ||
Jul 19, 2018 | 61.91 | 61.91 | 0 | -0.28(-0.45%) | ||
Jul 18, 2018 | 62.19 | 62.19 | 0 | +0.22(+0.36%) | ||
Jul 17, 2018 | 61.97 | 61.97 | 0 | +0.41(+0.67%) | ||
Jul 16, 2018 | 61.56 | 61.56 | 0 | -0.22(-0.36%) | ||
Jul 13, 2018 | 61.78 | 61.78 | 0 | +0.06(+0.10%) | ||
Jul 12, 2018 | 61.72 | 61.72 | 0 | +0.86(+1.41%) | ||
Jul 11, 2018 | 60.86 | 60.86 | 0 | -0.14(-0.23%) | ||
Jul 10, 2018 | 61.00 | 61.00 | 0 | +0.05(+0.08%) | ||
Jul 09, 2018 | 60.95 | 60.95 | 0 | +0.60(+0.99%) | ||
Jul 06, 2018 | 60.35 | 60.35 | 0 | +0.62(+1.04%) | ||
Jul 05, 2018 | 59.73 | 59.73 | 0 | +0.56(+0.95%) | ||
Jul 03, 2018 | 59.17 | 59.17 | 0 | -0.35(-0.59%) | ||
Jul 02, 2018 | 59.52 | 59.52 | 0 | +0.25(+0.42%) | ||
Jun 29, 2018 | 59.27 | 59.27 | 59.27 | 0 | +0.17(+0.29%) | |
Jun 28, 2018 | 59.10 | 59.10 | 59.10 | 0 | +0.51(+0.87%) | |
Jun 27, 2018 | 58.59 | 58.59 | 58.59 | 0 | -0.86(-1.45%) | |
Jun 26, 2018 | 59.45 | 59.45 | 59.45 | 0 | +0.30(+0.51%) | |
Jun 25, 2018 | 59.15 | 59.15 | 59.15 | 0 | -1.26(-2.09%) | |
Jun 22, 2018 | 60.41 | 60.41 | 60.41 | 0 | -0.11(-0.18%) | |
Jun 21, 2018 | 60.52 | 60.52 | 60.52 | 0 | -0.54(-0.88%) | |
Jun 20, 2018 | 61.06 | 61.06 | 61.06 | 0 | +0.37(+0.61%) | |
Jun 19, 2018 | 60.69 | 60.69 | 60.69 | 0 | -0.31(-0.51%) | |
Jun 18, 2018 | 61.00 | 61.00 | 61.00 | 0 | +0.23(+0.38%) | |
Jun 15, 2018 | 60.77 | 60.77 | 60.77 | 0 | -0.12(-0.20%) | |
Jun 14, 2018 | 60.89 | 60.89 | 60.89 | 0 | +0.41(+0.68%) | |
Jun 13, 2018 | 60.48 | 60.48 | 60.48 | 0 | -0.20(-0.33%) | |
Jun 12, 2018 | 60.68 | 60.68 | 60.68 | 0 | +0.57(+0.95%) | |
Jun 08, 2018 | 60.11 | 60.11 | 60.11 | 0 | +0.35(+0.59%) | |
Jun 07, 2018 | 59.76 | 59.76 | 59.76 | 0 | -0.55(-0.91%) | |
Jun 06, 2018 | 60.31 | 60.31 | 60.31 | 0 | +0.49(+0.82%) | |
Jun 05, 2018 | 59.82 | 59.82 | 59.82 | 0 | +0.31(+0.52%) | |
Jun 04, 2018 | 59.51 | 59.51 | 59.51 | 0 | +0.48(+0.81%) | |
Jun 01, 2018 | 59.03 | 59.03 | 59.03 | 0 | +0.72(+1.23%) | |
May 31, 2018 | 58.31 | 58.31 | 58.31 | 0 | -0.21(-0.36%) | |
May 30, 2018 | 58.52 | 58.52 | 58.52 | 0 | +0.66(+1.14%) | |
May 29, 2018 | 57.86 | 57.86 | 57.86 | 0 | -0.52(-0.89%) | |
May 25, 2018 | 58.38 | 58.38 | 58.38 | 0 | -0.09(-0.15%) | |
May 24, 2018 | 58.47 | 58.47 | 58.47 | 0 | -0.06(-0.10%) | |
May 23, 2018 | 58.53 | 58.53 | 58.53 | 0 | +0.34(+0.58%) | |
May 22, 2018 | 58.19 | 58.19 | 58.19 | 0 | -0.46(-0.78%) | |
May 21, 2018 | 58.65 | 58.65 | 58.65 | 0 | +0.28(+0.48%) | |
May 18, 2018 | 58.37 | 58.37 | 58.37 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 58.37 | 58.37 | 58.37 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 58.37 | 58.37 | 58.37 | 0 | +0.32(+0.55%) | |
May 15, 2018 | 58.05 | 58.05 | 58.05 | 0 | -0.36(-0.62%) | |
May 14, 2018 | 58.41 | 58.41 | 58.41 | 0 | -0.06(-0.10%) | |
May 11, 2018 | 58.47 | 58.47 | 58.47 | 0 | +0.05(+0.09%) | |
May 10, 2018 | 58.42 | 58.42 | 58.42 | 0 | +0.38(+0.65%) | |
May 09, 2018 | 58.04 | 58.04 | 58.04 | 0 | +0.62(+1.08%) | |
May 08, 2018 | 57.42 | 57.42 | 57.42 | 0 | +0.04(+0.07%) | |
May 07, 2018 | 57.38 | 57.38 | 57.38 | 0 | +0.53(+0.93%) | |
May 04, 2018 | 56.85 | 56.85 | 56.85 | 0 | +0.71(+1.26%) | |
May 03, 2018 | 56.14 | 56.14 | 56.14 | 0 | +0.23(+0.41%) | |
May 02, 2018 | 55.91 | 55.91 | 55.91 | 0 | -0.16(-0.29%) |