Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2018 | 924.97 | 924.97 | 0 | +1.01(+0.11%) | ||
Jul 26, 2018 | 923.96 | 923.96 | 0 | -0.76(-0.08%) | ||
Jul 25, 2018 | 924.72 | 924.72 | 0 | -0.34(-0.04%) | ||
Jul 24, 2018 | 925.06 | 925.06 | 0 | +0.87(+0.09%) | ||
Jul 23, 2018 | 924.19 | 924.19 | 0 | -3.47(-0.37%) | ||
Jul 20, 2018 | 927.66 | 927.66 | 0 | -3.17(-0.34%) | ||
Jul 19, 2018 | 930.83 | 930.83 | 0 | +1.28(+0.14%) | ||
Jul 18, 2018 | 929.55 | 929.55 | 0 | -1.04(-0.11%) | ||
Jul 17, 2018 | 930.59 | 930.59 | 0 | -0.75(-0.08%) | ||
Jul 16, 2018 | 931.34 | 931.34 | 0 | -1.31(-0.14%) | ||
Jul 13, 2018 | 932.65 | 932.65 | 0 | +1.36(+0.15%) | ||
Jul 12, 2018 | 931.29 | 931.29 | 0 | -0.76(-0.08%) | ||
Jul 11, 2018 | 932.05 | 932.05 | 0 | +1.09(+0.12%) | ||
Jul 10, 2018 | 930.96 | 930.96 | 0 | +0.30(+0.03%) | ||
Jul 09, 2018 | 930.66 | 930.66 | 0 | -1.99(-0.21%) | ||
Jul 06, 2018 | 932.65 | 932.65 | 0 | +1.09(+0.12%) | ||
Jul 05, 2018 | 931.56 | 931.56 | 0 | +0.64(+0.07%) | ||
Jul 03, 2018 | 930.92 | 930.92 | 0 | +1.69(+0.18%) | ||
Jul 02, 2018 | 929.23 | 929.23 | 0 | -1.01(-0.11%) | ||
Jun 29, 2018 | 930.24 | 0 | -1.02(-0.11%) | |||
Jun 28, 2018 | 931.91 | 931.91 | 931.26 | 0 | -0.65(-0.07%) | |
Jun 27, 2018 | 929.85 | 929.85 | 931.91 | 0 | +2.06(+0.22%) | |
Jun 26, 2018 | 929.30 | 929.30 | 929.85 | 0 | +0.55(+0.06%) | |
Jun 25, 2018 | 928.60 | 928.60 | 929.30 | 0 | +0.70(+0.08%) | |
Jun 22, 2018 | 928.74 | 928.74 | 928.60 | 0 | -0.14(-0.02%) | |
Jun 21, 2018 | 928.31 | 928.31 | 928.74 | 0 | +0.43(+0.05%) | |
Jun 20, 2018 | 931.05 | 931.05 | 928.31 | 0 | -2.74(-0.29%) | |
Jun 19, 2018 | 929.47 | 929.47 | 931.05 | 0 | +1.58(+0.17%) | |
Jun 18, 2018 | 929.66 | 929.66 | 929.47 | 0 | -0.19(-0.02%) | |
Jun 15, 2018 | 929.25 | 929.25 | 929.66 | 0 | +0.41(+0.04%) | |
Jun 14, 2018 | 927.07 | 927.07 | 929.25 | 0 | +2.18(+0.24%) | |
Jun 13, 2018 | 927.50 | 927.50 | 927.07 | 0 | -0.43(-0.05%) | |
Jun 12, 2018 | 928.41 | 928.41 | 927.50 | 0 | -0.91(-0.10%) | |
Jun 08, 2018 | 928.41 | 928.41 | 928.41 | 0 | -1.42(-0.15%) | |
Jun 07, 2018 | 926.97 | 926.97 | 929.83 | 0 | +2.86(+0.31%) | |
Jun 06, 2018 | 930.52 | 930.52 | 926.97 | 0 | -3.55(-0.38%) | |
Jun 05, 2018 | 928.83 | 928.83 | 930.52 | 0 | +1.69(+0.18%) | |
Jun 04, 2018 | 929.97 | 929.97 | 928.83 | 0 | -1.14(-0.12%) | |
Jun 01, 2018 | 931.64 | 931.64 | 929.97 | 0 | -1.67(-0.18%) | |
May 31, 2018 | 933.28 | 933.28 | 931.64 | 0 | -1.64(-0.18%) | |
May 30, 2018 | 937.66 | 937.66 | 933.28 | 0 | -4.38(-0.47%) | |
May 29, 2018 | 929.89 | 929.89 | 937.66 | 0 | +7.77(+0.84%) | |
May 25, 2018 | 929.89 | 929.89 | 929.89 | 0 | +2.17(+0.23%) | |
May 24, 2018 | 926.08 | 926.08 | 927.72 | 0 | +1.64(+0.18%) | |
May 23, 2018 | 923.28 | 923.28 | 926.08 | 0 | +2.80(+0.30%) | |
May 22, 2018 | 923.62 | 923.62 | 923.28 | 0 | -0.34(-0.04%) | |
May 21, 2018 | 923.51 | 923.51 | 923.62 | 0 | +0.11(+0.01%) | |
May 18, 2018 | 920.65 | 920.65 | 923.51 | 0 | +2.86(+0.31%) | |
May 17, 2018 | 923.50 | 923.50 | 920.65 | 0 | -2.85(-0.31%) | |
May 15, 2018 | 923.50 | 923.50 | 923.50 | 0 | -3.90(-0.42%) | |
May 14, 2018 | 928.08 | 928.08 | 927.40 | 0 | -0.68(-0.07%) | |
May 11, 2018 | 928.25 | 928.25 | 928.08 | 0 | -0.17(-0.02%) | |
May 10, 2018 | 926.51 | 926.51 | 928.25 | 0 | +1.74(+0.19%) | |
May 09, 2018 | 928.32 | 928.32 | 926.51 | 0 | -1.81(-0.19%) | |
May 08, 2018 | 929.32 | 929.32 | 928.32 | 0 | -1.00(-0.11%) | |
May 07, 2018 | 929.36 | 929.36 | 929.32 | 0 | -0.04(-0.00%) | |
May 04, 2018 | 929.40 | 929.40 | 929.36 | 0 | -0.04(-0.00%) | |
May 03, 2018 | 928.55 | 928.55 | 929.40 | 0 | +0.85(+0.09%) | |
May 02, 2018 | 928.80 | 928.80 | 928.55 | 0 | -0.25(-0.03%) |