Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 35.58 | 35.58 | 35.58 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 35.58 | 35.58 | 0 | -0.15(-0.42%) | ||
Aug 29, 2018 | 35.73 | 35.73 | 0 | +0.19(+0.53%) | ||
Aug 28, 2018 | 35.54 | 35.54 | 0 | -0.01(-0.03%) | ||
Aug 27, 2018 | 35.55 | 35.55 | 0 | +0.25(+0.71%) | ||
Aug 24, 2018 | 35.30 | 35.30 | 0 | +0.17(+0.48%) | ||
Aug 23, 2018 | 35.13 | 35.13 | 0 | -0.05(-0.14%) | ||
Aug 22, 2018 | 35.18 | 35.18 | 0 | -0.01(-0.03%) | ||
Aug 21, 2018 | 35.19 | 35.19 | 0 | +0.09(+0.26%) | ||
Aug 20, 2018 | 35.10 | 35.10 | 0 | +0.08(+0.23%) | ||
Aug 17, 2018 | 35.02 | 35.02 | 0 | +0.12(+0.34%) | ||
Aug 16, 2018 | 34.90 | 34.90 | 0 | +0.25(+0.72%) | ||
Aug 15, 2018 | 34.65 | 34.65 | 0 | -0.40(-1.14%) | ||
Aug 14, 2018 | 35.05 | 35.05 | 0 | +0.30(+0.86%) | ||
Aug 13, 2018 | 34.75 | 34.75 | 0 | -0.14(-0.40%) | ||
Aug 10, 2018 | 34.89 | 34.89 | 0 | -0.21(-0.60%) | ||
Aug 09, 2018 | 35.10 | 35.10 | 0 | -0.05(-0.14%) | ||
Aug 08, 2018 | 35.15 | 35.15 | 0 | +0.04(+0.11%) | ||
Aug 07, 2018 | 35.11 | 35.11 | 0 | +0.12(+0.34%) | ||
Aug 06, 2018 | 34.99 | 34.99 | 0 | +0.12(+0.34%) | ||
Aug 03, 2018 | 34.87 | 34.87 | 0 | +0.11(+0.32%) | ||
Aug 02, 2018 | 34.76 | 34.76 | 0 | +0.22(+0.64%) | ||
Aug 01, 2018 | 34.54 | 34.54 | 0 | -0.02(-0.06%) | ||
Jul 31, 2018 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.20(+0.58%) |
Jul 30, 2018 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.21(-0.61%) |
Jul 27, 2018 | 34.57 | 34.57 | 0 | -0.34(-0.97%) | ||
Jul 26, 2018 | 34.91 | 34.91 | 0 | -0.21(-0.60%) | ||
Jul 25, 2018 | 35.12 | 35.12 | 0 | +0.36(+1.04%) | ||
Jul 24, 2018 | 34.76 | 34.76 | 0 | +0.17(+0.49%) | ||
Jul 23, 2018 | 34.59 | 34.59 | 0 | +0.08(+0.23%) | ||
Jul 20, 2018 | 34.51 | 34.51 | 0 | -0.03(-0.09%) | ||
Jul 19, 2018 | 34.54 | 34.54 | 0 | -0.13(-0.37%) | ||
Jul 18, 2018 | 34.67 | 34.67 | 0 | +0.09(+0.26%) | ||
Jul 17, 2018 | 34.58 | 34.58 | 0 | +0.19(+0.55%) | ||
Jul 16, 2018 | 34.39 | 34.39 | 0 | +0.01(+0.03%) | ||
Jul 13, 2018 | 34.38 | 34.38 | 0 | +0.05(+0.15%) | ||
Jul 12, 2018 | 34.33 | 34.33 | 0 | +0.31(+0.91%) | ||
Jul 11, 2018 | 34.02 | 34.02 | 0 | -0.29(-0.85%) | ||
Jul 10, 2018 | 34.31 | 34.31 | 0 | +0.03(+0.09%) | ||
Jul 09, 2018 | 34.28 | 34.28 | 0 | +0.36(+1.06%) | ||
Jul 06, 2018 | 33.92 | 33.92 | 0 | +0.33(+0.98%) | ||
Jul 05, 2018 | 33.59 | 33.59 | 0 | +0.30(+0.90%) | ||
Jul 03, 2018 | 33.29 | 33.29 | 0 | -0.19(-0.57%) | ||
Jul 02, 2018 | 33.48 | 33.48 | 0 | +0.12(+0.36%) | ||
Jun 29, 2018 | 33.36 | 33.36 | 33.36 | 0 | +0.03(+0.09%) | |
Jun 28, 2018 | 33.33 | 33.33 | 33.33 | 0 | +0.22(+0.66%) | |
Jun 27, 2018 | 33.11 | 33.11 | 33.11 | 0 | -0.39(-1.16%) | |
Jun 26, 2018 | 33.50 | 33.50 | 33.50 | 0 | +0.10(+0.30%) | |
Jun 25, 2018 | 33.40 | 33.40 | 33.40 | 0 | -0.49(-1.45%) | |
Jun 22, 2018 | 33.89 | 33.89 | 33.89 | 0 | -0.06(-0.18%) | |
Jun 21, 2018 | 33.95 | 33.95 | 33.95 | 0 | -0.28(-0.82%) | |
Jun 20, 2018 | 34.23 | 34.23 | 34.23 | 0 | +0.05(+0.15%) | |
Jun 19, 2018 | 34.26 | 34.18 | 34.18 | 0 | -0.25(-0.73%) | |
Jun 18, 2018 | 34.43 | 34.43 | 34.43 | 0 | -0.03(-0.09%) | |
Jun 15, 2018 | 34.46 | 34.46 | 34.46 | 0 | -0.08(-0.23%) | |
Jun 14, 2018 | 34.54 | 34.54 | 34.54 | 0 | +0.04(+0.12%) | |
Jun 13, 2018 | 34.50 | 34.50 | 34.50 | 0 | -0.21(-0.61%) | |
Jun 12, 2018 | 34.71 | 34.71 | 34.71 | 0 | +0.06(+0.17%) | |
Jun 08, 2018 | 34.65 | 34.65 | 34.65 | 0 | +0.09(+0.26%) | |
Jun 07, 2018 | 34.56 | 34.56 | 34.56 | 0 | -0.06(-0.17%) | |
Jun 06, 2018 | 34.62 | 34.62 | 34.62 | 0 | +0.25(+0.73%) | |
Jun 05, 2018 | 34.37 | 34.37 | 34.37 | 0 | +0.06(+0.17%) | |
Jun 04, 2018 | 34.31 | 34.31 | 34.31 | 0 | +0.17(+0.50%) |