Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 12.03 | 12.03 | 0 | -0.06(-0.50%) | ||
Sep 27, 2018 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | ||
Sep 26, 2018 | 12.08 | 12.08 | 0 | +0.03(+0.25%) | ||
Sep 25, 2018 | 12.05 | 12.05 | 0 | +0.04(+0.33%) | ||
Sep 24, 2018 | 12.01 | 12.01 | 0 | -0.17(-1.40%) | ||
Sep 21, 2018 | 12.18 | 12.18 | 0 | +0.16(+1.33%) | ||
Sep 20, 2018 | 12.02 | 12.02 | 0 | +0.01(+0.08%) | ||
Sep 19, 2018 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | ||
Sep 18, 2018 | 12.01 | 12.01 | 0 | +0.03(+0.25%) | ||
Sep 17, 2018 | 11.98 | 11.98 | 0 | -0.06(-0.50%) | ||
Sep 14, 2018 | 12.04 | 12.04 | 0 | +0.12(+1.01%) | ||
Sep 13, 2018 | 11.92 | 11.92 | 0 | +0.08(+0.68%) | ||
Sep 12, 2018 | 11.84 | 11.84 | 0 | -0.03(-0.25%) | ||
Sep 11, 2018 | 11.87 | 11.87 | 0 | -0.13(-1.08%) | ||
Sep 10, 2018 | 12.00 | 12.00 | 0 | -0.23(-1.88%) | ||
Sep 07, 2018 | 12.23 | 12.23 | 0 | +0.06(+0.49%) | ||
Sep 06, 2018 | 12.17 | 12.17 | 0 | -0.08(-0.65%) | ||
Sep 05, 2018 | 12.25 | 12.25 | 0 | -0.17(-1.37%) | ||
Sep 04, 2018 | 12.42 | 12.42 | 0 | -0.18(-1.43%) | ||
Aug 31, 2018 | 12.60 | 12.60 | 12.60 | 0 | -0.03(-0.24%) | |
Aug 30, 2018 | 12.63 | 12.63 | 0 | -0.07(-0.55%) | ||
Aug 29, 2018 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | ||
Aug 28, 2018 | 12.69 | 12.69 | 0 | -0.01(-0.08%) | ||
Aug 27, 2018 | 12.70 | 12.70 | 0 | +0.25(+2.01%) | ||
Aug 24, 2018 | 12.45 | 12.45 | 0 | -0.04(-0.32%) | ||
Aug 23, 2018 | 12.49 | 12.49 | 0 | -0.01(-0.08%) | ||
Aug 22, 2018 | 12.50 | 12.50 | 0 | -0.04(-0.32%) | ||
Aug 21, 2018 | 12.54 | 12.54 | 0 | +0.13(+1.05%) | ||
Aug 20, 2018 | 12.41 | 12.41 | 0 | +0.03(+0.24%) | ||
Aug 17, 2018 | 12.38 | 12.38 | 0 | -0.08(-0.64%) | ||
Aug 16, 2018 | 12.46 | 12.46 | 0 | -0.05(-0.40%) | ||
Aug 15, 2018 | 12.51 | 12.51 | 0 | -0.15(-1.18%) | ||
Aug 14, 2018 | 12.66 | 12.66 | 0 | -0.03(-0.24%) | ||
Aug 13, 2018 | 12.69 | 12.69 | 0 | -0.20(-1.55%) | ||
Aug 10, 2018 | 12.89 | 12.89 | 0 | -0.12(-0.92%) | ||
Aug 09, 2018 | 13.01 | 13.01 | 0 | +0.05(+0.39%) | ||
Aug 08, 2018 | 12.96 | 12.96 | 0 | -0.01(-0.08%) | ||
Aug 07, 2018 | 12.97 | 12.97 | 0 | +0.09(+0.70%) | ||
Aug 06, 2018 | 12.88 | 12.88 | 0 | -0.08(-0.62%) | ||
Aug 03, 2018 | 12.96 | 12.96 | 0 | -0.03(-0.23%) | ||
Aug 02, 2018 | 12.99 | 12.99 | 0 | -0.17(-1.29%) | ||
Aug 01, 2018 | 13.16 | 13.16 | 0 | +0.07(+0.53%) | ||
Jul 31, 2018 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.15(-1.13%) |
Jul 30, 2018 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.16(-1.19%) |
Jul 27, 2018 | 13.40 | 13.40 | 0 | +0.05(+0.37%) | ||
Jul 26, 2018 | 13.35 | 13.35 | 0 | -0.02(-0.15%) | ||
Jul 25, 2018 | 13.37 | 13.37 | 0 | +0.12(+0.91%) | ||
Jul 24, 2018 | 13.25 | 13.25 | 0 | +0.08(+0.61%) | ||
Jul 23, 2018 | 13.17 | 13.17 | 0 | -0.07(-0.53%) | ||
Jul 20, 2018 | 13.24 | 13.24 | 0 | +0.05(+0.38%) | ||
Jul 19, 2018 | 13.19 | 13.19 | 0 | -0.07(-0.53%) | ||
Jul 18, 2018 | 13.26 | 13.26 | 0 | -0.01(-0.08%) | ||
Jul 17, 2018 | 13.27 | 13.27 | 0 | -0.04(-0.30%) | ||
Jul 16, 2018 | 13.31 | 13.31 | 0 | -0.02(-0.15%) | ||
Jul 13, 2018 | 13.33 | 13.33 | 0 | +0.04(+0.30%) | ||
Jul 12, 2018 | 13.29 | 13.29 | 0 | +0.19(+1.45%) | ||
Jul 11, 2018 | 13.10 | 13.10 | 0 | -0.13(-0.98%) | ||
Jul 10, 2018 | 13.23 | 13.23 | 0 | +0.02(+0.15%) | ||
Jul 09, 2018 | 13.21 | 13.21 | 0 | +0.14(+1.07%) | ||
Jul 06, 2018 | 13.07 | 13.07 | 0 | +0.13(+1.00%) | ||
Jul 05, 2018 | 12.94 | 12.94 | 0 | -0.15(-1.15%) | ||
Jul 03, 2018 | 13.09 | 13.09 | 0 | -0.09(-0.68%) |