Algoma Cent Corp [F] (OP: AGMJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2018 | 8.691 | 8.691 | 8.691 | 0 | -0.39(-4.35%) | |
| Dec 19, 2018 | 9.086 | 9.086 | 9.086 | 9.086 | 200 | +0.07(+0.83%) |
| Dec 07, 2018 | 9.011 | 9.011 | 9.011 | 0 | +0.02(+0.24%) | |
| Dec 06, 2018 | 8.990 | 8.990 | 8.990 | 4 | +0.00(+0.00%) | |
| Dec 04, 2018 | 8.990 | 8.990 | 8.990 | 1,431 | +0.00(+0.00%) | |
| Nov 30, 2018 | 8.990 | 8.990 | 8.990 | 0 | -0.24(-2.57%) | |
| Nov 19, 2018 | 9.227 | 9.227 | 9.227 | 0 | +0.00(+0.00%) | |
| Nov 16, 2018 | 9.310 | 9.323 | 9.227 | 9.227 | 9,800 | -0.89(-8.82%) |
| Oct 31, 2018 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.