Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 25.84 | 25.84 | 0 | +0.13(+0.52%) | ||
Dec 28, 2018 | 25.71 | 25.71 | 0 | +0.32(+1.27%) | ||
Dec 27, 2018 | 25.39 | 25.39 | 0 | -0.18(-0.70%) | ||
Dec 26, 2018 | 25.57 | 25.57 | 0 | +0.45(+1.81%) | ||
Dec 24, 2018 | 25.11 | 25.11 | 0 | -0.79(-3.04%) | ||
Dec 18, 2018 | 25.90 | 25.90 | 25.90 | 0 | -0.03(-0.11%) | |
Dec 17, 2018 | 25.93 | 25.93 | 0 | -0.27(-1.01%) | ||
Dec 14, 2018 | 26.19 | 26.19 | 0 | -0.40(-1.50%) | ||
Dec 13, 2018 | 26.59 | 26.59 | 0 | +0.02(+0.07%) | ||
Dec 12, 2018 | 26.57 | 26.57 | 0 | +0.33(+1.26%) | ||
Dec 11, 2018 | 26.24 | 26.24 | 0 | +0.09(+0.36%) | ||
Dec 10, 2018 | 26.14 | 26.14 | 0 | -0.33(-1.25%) | ||
Dec 07, 2018 | 26.48 | 26.48 | 0 | -0.09(-0.32%) | ||
Dec 06, 2018 | 26.56 | 26.56 | 0 | -0.65(-2.40%) | ||
Dec 04, 2018 | 27.22 | 27.22 | 0 | -0.44(-1.58%) | ||
Dec 03, 2018 | 27.65 | 27.65 | 0 | +0.38(+1.39%) | ||
Nov 30, 2018 | 27.27 | 27.27 | 0 | -0.05(-0.17%) | ||
Nov 29, 2018 | 27.32 | 27.32 | 0 | +0.02(+0.07%) | ||
Nov 28, 2018 | 27.30 | 27.30 | 0 | +0.36(+1.34%) | ||
Nov 27, 2018 | 26.94 | 26.94 | 0 | -0.14(-0.53%) | ||
Nov 26, 2018 | 27.08 | 27.08 | 0 | +0.22(+0.81%) | ||
Nov 23, 2018 | 26.86 | 26.86 | 0 | -0.06(-0.21%) | ||
Nov 21, 2018 | 26.92 | 26.92 | 0 | +0.36(+1.36%) | ||
Nov 20, 2018 | 26.56 | 26.56 | 0 | -2.76(-9.41%) | ||
Nov 19, 2018 | 29.32 | 29.32 | 0 | -0.22(-0.76%) | ||
Nov 16, 2018 | 29.54 | 29.54 | 0 | +0.19(+0.64%) | ||
Nov 15, 2018 | 29.36 | 29.36 | 0 | +0.05(+0.16%) | ||
Nov 14, 2018 | 29.31 | 29.31 | 0 | -0.14(-0.48%) | ||
Nov 13, 2018 | 29.45 | 29.45 | 0 | +0.18(+0.61%) | ||
Nov 12, 2018 | 29.27 | 29.27 | 0 | -0.54(-1.82%) | ||
Nov 09, 2018 | 29.81 | 29.81 | 0 | -0.08(-0.28%) | ||
Nov 08, 2018 | 29.90 | 29.90 | 0 | -0.33(-1.08%) | ||
Nov 07, 2018 | 30.23 | 30.23 | 0 | +0.41(+1.38%) | ||
Nov 06, 2018 | 29.81 | 29.81 | 0 | +0.07(+0.22%) | ||
Nov 05, 2018 | 29.75 | 29.75 | 0 | +0.01(+0.03%) | ||
Nov 02, 2018 | 29.74 | 29.74 | 0 | -0.07(-0.25%) | ||
Nov 01, 2018 | 29.81 | 29.81 | 0 | +0.31(+1.04%) | ||
Oct 31, 2018 | 29.51 | 29.51 | 0 | +0.26(+0.89%) | ||
Oct 30, 2018 | 29.25 | 29.25 | 0 | +0.21(+0.74%) | ||
Oct 29, 2018 | 29.03 | 29.03 | 0 | -0.05(-0.16%) | ||
Oct 26, 2018 | 29.08 | 29.08 | 0 | -0.10(-0.35%) | ||
Oct 25, 2018 | 29.18 | 29.18 | 0 | +0.36(+1.26%) | ||
Oct 24, 2018 | 28.82 | 28.82 | 0 | -0.59(-2.00%) | ||
Oct 23, 2018 | 29.40 | 29.40 | 0 | -0.45(-1.50%) | ||
Oct 22, 2018 | 29.85 | 29.85 | 0 | +0.04(+0.13%) | ||
Oct 19, 2018 | 29.81 | 29.81 | 0 | +0.18(+0.60%) | ||
Oct 18, 2018 | 29.64 | 29.64 | 0 | -0.39(-1.31%) | ||
Oct 17, 2018 | 30.03 | 30.03 | 0 | -0.23(-0.77%) | ||
Oct 16, 2018 | 30.26 | 30.26 | 0 | +0.56(+1.89%) | ||
Oct 15, 2018 | 29.70 | 29.70 | 0 | -0.12(-0.41%) | ||
Oct 12, 2018 | 29.82 | 29.82 | 0 | +0.35(+1.17%) | ||
Oct 11, 2018 | 29.48 | 29.48 | 0 | -0.26(-0.88%) | ||
Oct 10, 2018 | 29.74 | 29.74 | 0 | -1.07(-3.49%) | ||
Oct 09, 2018 | 30.81 | 30.81 | 0 | +0.19(+0.61%) | ||
Oct 08, 2018 | 30.63 | 30.63 | 0 | -0.45(-1.44%) | ||
Oct 05, 2018 | 31.08 | 31.08 | 0 | -0.13(-0.42%) | ||
Oct 04, 2018 | 31.21 | 31.21 | 0 | -0.21(-0.68%) | ||
Oct 03, 2018 | 31.42 | 31.42 | 0 | -0.01(-0.03%) | ||
Oct 02, 2018 | 31.43 | 31.43 | 0 | -0.16(-0.50%) |