Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 13.77 | 13.77 | 0 | +0.05(+0.36%) | ||
Sep 27, 2018 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | ||
Sep 26, 2018 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | ||
Sep 25, 2018 | 13.73 | 13.73 | 0 | -0.01(-0.07%) | ||
Sep 24, 2018 | 13.74 | 13.74 | 0 | -0.01(-0.07%) | ||
Sep 21, 2018 | 13.75 | 13.75 | 0 | -0.03(-0.22%) | ||
Sep 20, 2018 | 13.78 | 13.78 | 0 | +0.12(+0.88%) | ||
Sep 19, 2018 | 13.66 | 13.66 | 0 | +0.03(+0.22%) | ||
Sep 18, 2018 | 13.63 | 13.63 | 0 | +0.05(+0.37%) | ||
Sep 17, 2018 | 13.58 | 13.58 | 0 | +0.01(+0.07%) | ||
Sep 14, 2018 | 13.57 | 13.57 | 0 | +0.06(+0.44%) | ||
Sep 13, 2018 | 13.51 | 13.51 | 0 | +0.02(+0.15%) | ||
Sep 12, 2018 | 13.49 | 13.49 | 0 | +0.02(+0.15%) | ||
Sep 11, 2018 | 13.47 | 13.47 | 0 | +0.03(+0.22%) | ||
Sep 10, 2018 | 13.44 | 13.44 | 0 | +0.02(+0.15%) | ||
Sep 07, 2018 | 13.42 | 13.42 | 0 | -0.05(-0.37%) | ||
Sep 06, 2018 | 13.47 | 13.47 | 0 | -0.07(-0.52%) | ||
Sep 05, 2018 | 13.54 | 13.54 | 0 | -0.09(-0.66%) | ||
Sep 04, 2018 | 13.63 | 13.63 | 0 | -0.10(-0.73%) | ||
Aug 31, 2018 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 13.73 | 13.73 | 0 | -0.06(-0.44%) | ||
Aug 29, 2018 | 13.79 | 13.79 | 0 | +0.04(+0.29%) | ||
Aug 28, 2018 | 13.75 | 13.75 | 0 | +0.09(+0.66%) | ||
Aug 27, 2018 | 13.66 | 13.66 | 0 | +0.06(+0.44%) | ||
Aug 24, 2018 | 13.60 | 13.60 | 0 | +0.12(+0.89%) | ||
Aug 23, 2018 | 13.48 | 13.48 | 0 | -0.08(-0.59%) | ||
Aug 22, 2018 | 13.56 | 13.56 | 0 | -0.05(-0.37%) | ||
Aug 21, 2018 | 13.61 | 13.61 | 0 | +0.07(+0.52%) | ||
Aug 20, 2018 | 13.54 | 13.54 | 0 | +0.06(+0.45%) | ||
Aug 17, 2018 | 13.48 | 13.48 | 0 | +0.02(+0.15%) | ||
Aug 16, 2018 | 13.46 | 13.46 | 0 | +0.07(+0.52%) | ||
Aug 15, 2018 | 13.39 | 13.39 | 0 | -0.12(-0.89%) | ||
Aug 14, 2018 | 13.51 | 13.51 | 0 | +0.06(+0.45%) | ||
Aug 13, 2018 | 13.45 | 13.45 | 0 | -0.11(-0.81%) | ||
Aug 10, 2018 | 13.56 | 13.56 | 0 | -0.09(-0.66%) | ||
Aug 09, 2018 | 13.65 | 13.65 | 0 | +0.04(+0.29%) | ||
Aug 08, 2018 | 13.61 | 13.61 | 0 | -0.03(-0.22%) | ||
Aug 07, 2018 | 13.64 | 13.64 | 0 | +0.05(+0.37%) | ||
Aug 06, 2018 | 13.59 | 13.59 | 0 | +0.01(+0.07%) | ||
Aug 03, 2018 | 13.58 | 13.58 | 0 | +0.00(+0.00%) | ||
Aug 02, 2018 | 13.58 | 13.58 | 0 | -0.08(-0.59%) | ||
Aug 01, 2018 | 13.66 | 13.66 | 0 | -0.04(-0.29%) | ||
Jul 31, 2018 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.10(+0.74%) |
Jul 30, 2018 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.02(-0.15%) |
Jul 27, 2018 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | ||
Jul 26, 2018 | 13.60 | 13.60 | 0 | +0.06(+0.44%) | ||
Jul 25, 2018 | 13.54 | 13.54 | 0 | +0.04(+0.30%) | ||
Jul 24, 2018 | 13.50 | 13.50 | 0 | +0.03(+0.22%) | ||
Jul 23, 2018 | 13.47 | 13.47 | 0 | +0.01(+0.07%) | ||
Jul 20, 2018 | 13.46 | 13.46 | 0 | +0.04(+0.30%) | ||
Jul 19, 2018 | 13.42 | 13.42 | 0 | -0.04(-0.30%) | ||
Jul 18, 2018 | 13.46 | 13.46 | 0 | +0.03(+0.22%) | ||
Jul 17, 2018 | 13.43 | 13.43 | 0 | +0.03(+0.22%) | ||
Jul 16, 2018 | 13.40 | 13.40 | 0 | -0.07(-0.52%) | ||
Jul 13, 2018 | 13.47 | 13.47 | 0 | +0.01(+0.07%) | ||
Jul 12, 2018 | 13.46 | 13.46 | 0 | +0.12(+0.90%) | ||
Jul 11, 2018 | 13.34 | 13.34 | 0 | -0.19(-1.40%) | ||
Jul 10, 2018 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | ||
Jul 09, 2018 | 13.52 | 13.52 | 0 | +0.11(+0.82%) | ||
Jul 06, 2018 | 13.41 | 13.41 | 0 | +0.05(+0.37%) | ||
Jul 05, 2018 | 13.36 | 13.36 | 0 | +0.17(+1.29%) | ||
Jul 03, 2018 | 13.19 | 13.19 | 0 | +0.00(+0.00%) |