Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 65.21 | 65.21 | 0 | -0.14(-0.21%) | ||
Sep 27, 2018 | 65.35 | 65.35 | 0 | +0.21(+0.32%) | ||
Sep 26, 2018 | 65.14 | 65.14 | 0 | -0.21(-0.32%) | ||
Sep 25, 2018 | 65.35 | 65.35 | 0 | -0.02(-0.03%) | ||
Sep 24, 2018 | 65.37 | 65.37 | 0 | -0.22(-0.34%) | ||
Sep 21, 2018 | 65.59 | 65.59 | 0 | +0.06(+0.09%) | ||
Sep 20, 2018 | 65.53 | 65.53 | 0 | +0.52(+0.80%) | ||
Sep 19, 2018 | 65.01 | 65.01 | 0 | +0.24(+0.37%) | ||
Sep 18, 2018 | 64.77 | 64.77 | 0 | +0.45(+0.70%) | ||
Sep 17, 2018 | 64.32 | 64.32 | 0 | -0.25(-0.39%) | ||
Sep 14, 2018 | 64.57 | 64.57 | 0 | +0.06(+0.09%) | ||
Sep 13, 2018 | 64.51 | 64.51 | 0 | +0.29(+0.45%) | ||
Sep 12, 2018 | 64.22 | 64.22 | 0 | +0.06(+0.09%) | ||
Sep 11, 2018 | 64.16 | 64.16 | 0 | +0.11(+0.17%) | ||
Sep 10, 2018 | 64.05 | 64.05 | 0 | +0.19(+0.30%) | ||
Sep 07, 2018 | 63.86 | 63.86 | 0 | +0.00(+0.00%) | ||
Sep 06, 2018 | 63.86 | 63.86 | 0 | -0.37(-0.58%) | ||
Sep 05, 2018 | 64.23 | 64.23 | 0 | -0.23(-0.36%) | ||
Sep 04, 2018 | 64.46 | 64.46 | 0 | -0.29(-0.45%) | ||
Aug 31, 2018 | 64.75 | 64.75 | 64.75 | 0 | -0.15(-0.23%) | |
Aug 30, 2018 | 64.90 | 64.90 | 0 | -0.28(-0.43%) | ||
Aug 29, 2018 | 65.18 | 65.18 | 0 | +0.40(+0.62%) | ||
Aug 28, 2018 | 64.78 | 64.78 | 0 | -0.03(-0.05%) | ||
Aug 27, 2018 | 64.81 | 64.81 | 0 | +0.60(+0.93%) | ||
Aug 24, 2018 | 64.21 | 64.21 | 0 | +0.40(+0.63%) | ||
Aug 23, 2018 | 63.81 | 63.81 | 0 | -0.24(-0.37%) | ||
Aug 22, 2018 | 64.05 | 64.05 | 0 | +0.01(+0.02%) | ||
Aug 21, 2018 | 64.04 | 64.04 | 0 | +0.18(+0.28%) | ||
Aug 20, 2018 | 63.86 | 63.86 | 0 | +0.14(+0.22%) | ||
Aug 17, 2018 | 63.72 | 63.72 | 0 | +0.18(+0.28%) | ||
Aug 16, 2018 | 63.54 | 63.54 | 0 | +0.44(+0.70%) | ||
Aug 15, 2018 | 63.10 | 63.10 | 0 | -0.77(-1.21%) | ||
Aug 14, 2018 | 63.87 | 63.87 | 0 | +0.32(+0.50%) | ||
Aug 13, 2018 | 63.55 | 63.55 | 0 | -0.30(-0.47%) | ||
Aug 10, 2018 | 63.85 | 63.85 | 0 | -0.61(-0.95%) | ||
Aug 09, 2018 | 64.46 | 64.46 | 0 | -0.10(-0.15%) | ||
Aug 08, 2018 | 64.56 | 64.56 | 0 | -0.03(-0.05%) | ||
Aug 07, 2018 | 64.59 | 64.59 | 0 | +0.25(+0.39%) | ||
Aug 06, 2018 | 64.34 | 64.34 | 0 | +0.10(+0.16%) | ||
Aug 03, 2018 | 64.24 | 64.24 | 0 | +0.18(+0.28%) | ||
Aug 02, 2018 | 64.06 | 64.06 | 0 | +0.07(+0.11%) | ||
Aug 01, 2018 | 63.99 | 63.99 | 0 | -0.33(-0.51%) | ||
Jul 31, 2018 | 64.32 | 64.32 | 64.32 | 64.32 | 0 | +0.22(+0.34%) |
Jul 30, 2018 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | -0.22(-0.34%) |
Jul 27, 2018 | 64.32 | 64.32 | 0 | -0.45(-0.69%) | ||
Jul 26, 2018 | 64.77 | 64.77 | 0 | -0.34(-0.52%) | ||
Jul 25, 2018 | 65.11 | 65.11 | 0 | +0.69(+1.07%) | ||
Jul 24, 2018 | 64.42 | 64.42 | 0 | +0.28(+0.44%) | ||
Jul 23, 2018 | 64.14 | 64.14 | 0 | +0.10(+0.16%) | ||
Jul 20, 2018 | 64.04 | 64.04 | 0 | +0.18(+0.28%) | ||
Jul 19, 2018 | 63.86 | 63.86 | 0 | -0.24(-0.37%) | ||
Jul 18, 2018 | 64.10 | 64.10 | 0 | +0.16(+0.25%) | ||
Jul 17, 2018 | 63.94 | 63.94 | 0 | +0.23(+0.36%) | ||
Jul 16, 2018 | 63.71 | 63.71 | 0 | -0.15(-0.23%) | ||
Jul 13, 2018 | 63.86 | 63.86 | 0 | +0.08(+0.13%) | ||
Jul 12, 2018 | 63.78 | 63.78 | 0 | +0.28(+0.44%) | ||
Jul 11, 2018 | 63.50 | 63.50 | 0 | -0.59(-0.92%) | ||
Jul 10, 2018 | 64.09 | 64.09 | 0 | +0.18(+0.28%) | ||
Jul 09, 2018 | 63.91 | 63.91 | 0 | +0.67(+1.06%) | ||
Jul 06, 2018 | 63.24 | 63.24 | 0 | +0.50(+0.80%) | ||
Jul 05, 2018 | 62.74 | 62.74 | 0 | +0.49(+0.79%) | ||
Jul 03, 2018 | 62.25 | 62.25 | 0 | -0.21(-0.34%) |