Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.6251	0.6251	0.6251	0	-0.07(-10.70%)
Sep 24, 2018		0.7000	0.7000	0.7000	0	-0.12(-14.63%)
Sep 17, 2018		0.8200	0.8200	0.8200	0	-0.03(-3.52%)
Sep 13, 2018		0.8499	0.8499	0.8499	0	-0.00(-0.01%)
Sep 07, 2018		0.8500	0.8500	0.8500	0	+0.25(+41.67%)
Aug 31, 2018		0.6000	0.6000	0.6000	0	-0.25(-29.41%)
Aug 30, 2018	0.8500	0.8500	0.8500	0.8500	800	+0.00(+0.00%)
Aug 29, 2018	0.8500	0.8500	0.8500	0.8500	200	+0.25(+41.67%)
Aug 24, 2018		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Aug 17, 2018		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Aug 16, 2018		0.6000	0.6000	0.6000	30	+0.00(+0.00%)
Aug 09, 2018		0.6000	0.6000	0.6000	0	-0.20(-25.00%)
Aug 06, 2018		0.8000	0.8000	0.8000	0	-0.15(-15.79%)
Aug 02, 2018		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Aug 01, 2018	0.9000	0.9000	0.9000	0.9000	400	+0.00(+0.00%)
Jul 30, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 27, 2018	0.9900	0.9900	0.9000	0.9000	400	-0.09(-9.09%)
Jul 26, 2018	0.9900	0.9900	0.9900	0.9900	1,300	-0.01(-1.00%)
Jul 25, 2018	0.9750	1.000	0.9250	1.000	3,950	+0.05(+5.26%)
Jul 24, 2018	0.9400	0.9500	0.9400	0.9500	2,700	+0.07(+8.57%)
Jul 23, 2018	0.8750	0.8750	0.8750	0.8750	1,050	-0.07(-7.89%)
Jul 19, 2018		0.9500	0.9500	0.9500	0	+0.15(+18.75%)
Jul 16, 2018		0.8000	0.8000	0.8000	0	-0.15(-15.79%)
Jul 13, 2018	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)
Jul 09, 2018		0.9500	0.9500	0.9500	0	+0.02(+2.70%)
Jul 06, 2018	0.9250	0.9250	0.9250	0.9250	1,000	-0.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.