Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.15(-1.13%) |
Jul 30, 2018 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.16(-1.19%) |
Jul 27, 2018 | 13.10 | 13.10 | 0 | +0.05(+0.37%) | ||
Jul 26, 2018 | 13.05 | 13.05 | 0 | -0.02(-0.15%) | ||
Jul 25, 2018 | 13.07 | 13.07 | 0 | +0.12(+0.91%) | ||
Jul 24, 2018 | 12.96 | 12.96 | 0 | +0.08(+0.61%) | ||
Jul 23, 2018 | 12.88 | 12.88 | 0 | -0.07(-0.53%) | ||
Jul 20, 2018 | 12.95 | 12.95 | 0 | +0.05(+0.38%) | ||
Jul 19, 2018 | 12.90 | 12.90 | 0 | -0.07(-0.53%) | ||
Jul 18, 2018 | 12.97 | 12.97 | 0 | -0.01(-0.08%) | ||
Jul 17, 2018 | 12.98 | 12.98 | 0 | -0.04(-0.30%) | ||
Jul 16, 2018 | 13.01 | 13.01 | 0 | -0.02(-0.15%) | ||
Jul 13, 2018 | 13.03 | 13.03 | 0 | +0.04(+0.30%) | ||
Jul 12, 2018 | 12.99 | 12.99 | 0 | +0.19(+1.45%) | ||
Jul 11, 2018 | 12.81 | 12.81 | 0 | -0.13(-0.98%) | ||
Jul 10, 2018 | 12.94 | 12.94 | 0 | +0.02(+0.15%) | ||
Jul 09, 2018 | 12.92 | 12.92 | 0 | +0.14(+1.07%) | ||
Jul 06, 2018 | 12.78 | 12.78 | 0 | +0.13(+1.00%) | ||
Jul 05, 2018 | 12.65 | 12.65 | 0 | -0.15(-1.15%) | ||
Jul 03, 2018 | 12.80 | 12.80 | 0 | -0.09(-0.68%) | ||
Jul 02, 2018 | 12.89 | 12.89 | 0 | -0.07(-0.53%) | ||
Jun 29, 2018 | 12.96 | 12.96 | 12.96 | 0 | +0.23(+1.84%) | |
Jun 28, 2018 | 12.72 | 12.72 | 12.72 | 0 | -0.13(-0.99%) | |
Jun 27, 2018 | 12.85 | 12.85 | 12.85 | 0 | -0.20(-1.50%) | |
Jun 26, 2018 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 13.04 | 13.04 | 13.04 | 0 | -0.22(-1.62%) | |
Jun 22, 2018 | 13.26 | 13.26 | 13.26 | 0 | +0.05(+0.37%) | |
Jun 21, 2018 | 13.21 | 13.21 | 13.21 | 0 | -0.01(-0.07%) | |
Jun 20, 2018 | 13.22 | 13.22 | 13.22 | 0 | +0.12(+0.90%) | |
Jun 19, 2018 | 13.10 | 13.10 | 13.10 | 0 | -0.26(-1.98%) | |
Jun 18, 2018 | 13.37 | 13.37 | 13.37 | 0 | -0.06(-0.44%) | |
Jun 15, 2018 | 13.42 | 13.42 | 13.42 | 0 | -0.09(-0.65%) | |
Jun 14, 2018 | 13.51 | 13.51 | 13.51 | 0 | -0.04(-0.29%) | |
Jun 13, 2018 | 13.55 | 13.55 | 13.55 | 0 | -0.09(-0.65%) | |
Jun 12, 2018 | 13.64 | 13.64 | 13.64 | 0 | +0.19(+1.38%) | |
Jun 08, 2018 | 13.45 | 13.45 | 13.45 | 0 | -0.04(-0.29%) | |
Jun 07, 2018 | 13.49 | 13.49 | 13.49 | 0 | -0.06(-0.43%) | |
Jun 06, 2018 | 13.55 | 13.55 | 13.55 | 0 | +0.10(+0.73%) | |
Jun 05, 2018 | 13.45 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | |
Jun 04, 2018 | 13.46 | 13.46 | 13.46 | 0 | +0.04(+0.29%) | |
Jun 01, 2018 | 13.42 | 13.42 | 13.42 | 0 | +0.03(+0.22%) | |
May 31, 2018 | 13.40 | 13.40 | 13.40 | 0 | +0.05(+0.37%) | |
May 30, 2018 | 13.35 | 13.35 | 13.35 | 0 | +0.13(+0.96%) | |
May 29, 2018 | 13.22 | 13.22 | 13.22 | 0 | -0.15(-1.10%) | |
May 25, 2018 | 13.37 | 13.37 | 13.37 | 0 | +0.06(+0.44%) | |
May 24, 2018 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 13.31 | 13.31 | 13.31 | 0 | -0.05(-0.37%) | |
May 22, 2018 | 13.36 | 13.36 | 13.36 | 0 | +0.01(+0.07%) | |
May 21, 2018 | 13.35 | 13.35 | 13.35 | 0 | -0.01(-0.07%) | |
May 18, 2018 | 13.36 | 13.36 | 13.36 | 0 | -0.04(-0.29%) | |
May 17, 2018 | 13.40 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | |
May 16, 2018 | 13.39 | 13.39 | 13.39 | 0 | +0.05(+0.37%) | |
May 15, 2018 | 13.34 | 13.34 | 13.34 | 0 | -0.07(-0.51%) | |
May 14, 2018 | 13.41 | 13.41 | 13.41 | 0 | -0.04(-0.29%) | |
May 11, 2018 | 13.44 | 13.44 | 13.44 | 0 | +0.03(+0.22%) | |
May 10, 2018 | 13.42 | 13.42 | 13.42 | 0 | +0.02(+0.15%) | |
May 09, 2018 | 13.40 | 13.40 | 13.40 | 0 | +0.04(+0.29%) | |
May 08, 2018 | 13.36 | 13.36 | 13.36 | 0 | -0.05(-0.36%) | |
May 07, 2018 | 13.41 | 13.41 | 13.41 | 0 | -0.04(-0.29%) | |
May 04, 2018 | 13.44 | 13.44 | 13.44 | 0 | -0.02(-0.14%) | |
May 03, 2018 | 13.46 | 13.46 | 13.46 | 0 | -0.15(-1.08%) | |
May 02, 2018 | 13.61 | 13.61 | 13.61 | 0 | -0.09(-0.64%) |