Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2018 | 513.02 | 513.02 | 513.02 | 0 | +9.91(+1.97%) | |
Dec 26, 2018 | 503.11 | 503.11 | 503.11 | 0 | -18.06(-3.47%) | |
Dec 20, 2018 | 521.17 | 521.17 | 521.17 | 0 | -7.24(-1.37%) | |
Dec 19, 2018 | 528.41 | 528.41 | 528.41 | 528.41 | 1 | -1.31(-0.25%) |
Dec 17, 2018 | 529.72 | 529.72 | 529.72 | 0 | +3.72(+0.71%) | |
Dec 12, 2018 | 526.00 | 526.00 | 526.00 | 0 | +19.60(+3.87%) | |
Dec 06, 2018 | 506.40 | 506.40 | 506.40 | 0 | -0.92(-0.18%) | |
Dec 04, 2018 | 507.32 | 507.32 | 507.32 | 507.32 | 100 | -9.71(-1.88%) |
Dec 03, 2018 | 517.03 | 517.03 | 517.03 | 517.03 | 15 | -0.10(-0.02%) |
Nov 28, 2018 | 517.13 | 517.13 | 517.13 | 0 | +1.47(+0.29%) | |
Nov 21, 2018 | 515.66 | 515.66 | 515.66 | 0 | +0.84(+0.16%) | |
Nov 14, 2018 | 514.82 | 514.82 | 514.82 | 0 | -10.18(-1.94%) | |
Nov 13, 2018 | 522.46 | 525.00 | 522.46 | 525.00 | 22 | -4.00(-0.76%) |
Nov 09, 2018 | 529.00 | 529.00 | 529.00 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 529.00 | 529.00 | 529.00 | 529.00 | 5 | +15.00(+2.92%) |
Nov 06, 2018 | 514.00 | 514.00 | 514.00 | 0 | +4.00(+0.78%) | |
Nov 01, 2018 | 510.00 | 510.00 | 510.00 | 0 | +7.00(+1.39%) | |
Oct 29, 2018 | 503.00 | 503.00 | 503.00 | 0 | -3.35(-0.66%) | |
Oct 24, 2018 | 506.35 | 506.35 | 506.35 | 0 | +13.44(+2.73%) | |
Oct 18, 2018 | 492.91 | 492.91 | 492.91 | 0 | -5.51(-1.11%) | |
Oct 16, 2018 | 498.42 | 498.42 | 498.42 | 0 | +13.42(+2.77%) | |
Oct 15, 2018 | 481.26 | 485.00 | 481.26 | 485.00 | 31 | -11.00(-2.22%) |
Oct 12, 2018 | 496.01 | 496.01 | 496.00 | 496.00 | 100 | -15.53(-3.04%) |
Oct 11, 2018 | 511.62 | 511.62 | 511.53 | 511.53 | 120 | -6.10(-1.18%) |
Oct 09, 2018 | 517.63 | 517.63 | 517.63 | 0 | +9.63(+1.90%) | |
Oct 08, 2018 | 507.61 | 508.00 | 507.61 | 508.00 | 2 | +0.00(+0.00%) |
Oct 05, 2018 | 508.00 | 508.00 | 508.00 | 508.00 | 100 | -4.56(-0.89%) |
Oct 02, 2018 | 512.56 | 512.56 | 512.56 | 0 | -17.65(-3.33%) |