Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 37.56 | 37.56 | 37.56 | 0 | +0.06(+0.16%) | |
Feb 27, 2018 | 37.50 | 37.50 | 37.50 | 0 | -0.89(-2.32%) | |
Feb 26, 2018 | 38.39 | 38.39 | 38.39 | 0 | +0.07(+0.18%) | |
Feb 23, 2018 | 38.32 | 38.32 | 38.32 | 0 | +0.65(+1.73%) | |
Feb 22, 2018 | 37.67 | 37.67 | 37.67 | 0 | +0.43(+1.15%) | |
Feb 21, 2018 | 37.24 | 37.24 | 37.24 | 0 | -0.72(-1.90%) | |
Feb 20, 2018 | 37.96 | 37.96 | 37.96 | 0 | -0.49(-1.27%) | |
Feb 16, 2018 | 38.45 | 38.45 | 38.45 | 0 | +0.23(+0.60%) | |
Feb 15, 2018 | 38.22 | 38.22 | 38.22 | 0 | +0.51(+1.35%) | |
Feb 14, 2018 | 37.71 | 37.71 | 37.71 | 0 | -0.23(-0.61%) | |
Feb 13, 2018 | 37.94 | 37.94 | 37.94 | 0 | +0.29(+0.77%) | |
Feb 12, 2018 | 37.65 | 37.65 | 37.65 | 0 | +0.01(+0.03%) | |
Feb 09, 2018 | 37.64 | 37.64 | 37.64 | 0 | +0.97(+2.65%) | |
Feb 08, 2018 | 36.67 | 36.67 | 36.67 | 0 | -1.06(-2.81%) | |
Feb 07, 2018 | 37.73 | 37.73 | 37.73 | 0 | -0.19(-0.50%) | |
Feb 06, 2018 | 37.92 | 37.92 | 37.92 | 0 | -0.02(-0.05%) | |
Feb 05, 2018 | 37.94 | 37.94 | 37.94 | 0 | -1.22(-3.12%) | |
Feb 02, 2018 | 39.16 | 39.16 | 39.16 | 0 | -0.27(-0.68%) | |
Feb 01, 2018 | 39.43 | 39.43 | 39.43 | 0 | -0.85(-2.11%) | |
Jan 31, 2018 | 40.28 | 40.28 | 40.28 | 0 | +0.75(+1.90%) | |
Jan 30, 2018 | 39.53 | 39.53 | 39.53 | 0 | -0.28(-0.70%) | |
Jan 29, 2018 | 39.81 | 39.81 | 39.81 | 0 | -0.50(-1.24%) | |
Jan 26, 2018 | 40.31 | 40.31 | 40.31 | 0 | -0.11(-0.27%) | |
Jan 25, 2018 | 40.42 | 40.42 | 40.42 | 0 | -0.09(-0.22%) | |
Jan 24, 2018 | 40.51 | 40.51 | 40.51 | 0 | -0.22(-0.54%) | |
Jan 23, 2018 | 40.73 | 40.73 | 40.73 | 0 | +0.61(+1.52%) | |
Jan 22, 2018 | 40.12 | 40.12 | 40.12 | 0 | +0.43(+1.08%) | |
Jan 19, 2018 | 39.69 | 39.69 | 39.69 | 0 | +0.19(+0.48%) | |
Jan 18, 2018 | 39.50 | 39.50 | 39.50 | 0 | -0.48(-1.20%) | |
Jan 17, 2018 | 39.98 | 39.98 | 39.98 | 0 | +0.30(+0.76%) | |
Jan 16, 2018 | 39.68 | 39.68 | 39.68 | 0 | +0.04(+0.10%) | |
Jan 12, 2018 | 39.64 | 39.64 | 39.64 | 0 | -0.31(-0.78%) | |
Jan 11, 2018 | 39.95 | 39.95 | 39.95 | 0 | -0.18(-0.45%) | |
Jan 10, 2018 | 40.13 | 40.13 | 40.13 | 0 | -0.46(-1.13%) | |
Jan 09, 2018 | 40.59 | 40.59 | 40.59 | 0 | -0.49(-1.19%) | |
Jan 08, 2018 | 41.08 | 41.08 | 41.08 | 0 | +0.18(+0.44%) | |
Jan 05, 2018 | 40.90 | 40.90 | 40.90 | 0 | +0.05(+0.12%) | |
Jan 04, 2018 | 40.85 | 40.85 | 40.85 | 0 | -0.76(-1.83%) | |
Jan 03, 2018 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 41.61 | 41.61 | 41.61 | 0 | -0.19(-0.45%) | |
Dec 29, 2017 | 41.80 | 41.80 | 41.80 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 41.80 | 41.80 | 41.80 | 0 | +0.22(+0.53%) | |
Dec 27, 2017 | 41.58 | 41.58 | 41.58 | 0 | +0.13(+0.31%) | |
Dec 26, 2017 | 41.45 | 41.45 | 41.45 | 0 | +0.20(+0.48%) | |
Dec 22, 2017 | 41.25 | 41.25 | 41.25 | 0 | +0.31(+0.76%) | |
Dec 21, 2017 | 40.94 | 40.94 | 40.94 | 0 | -0.18(-0.44%) | |
Dec 20, 2017 | 41.12 | 41.12 | 41.12 | 0 | -0.44(-1.06%) | |
Dec 19, 2017 | 41.56 | 41.56 | 41.56 | 0 | -0.93(-2.19%) | |
Dec 18, 2017 | 42.49 | 42.49 | 42.49 | 0 | +0.20(+0.47%) | |
Dec 15, 2017 | 42.29 | 42.29 | 42.29 | 0 | -0.33(-0.77%) | |
Dec 14, 2017 | 42.62 | 42.62 | 42.62 | 0 | -0.01(-0.02%) | |
Dec 13, 2017 | 42.63 | 42.63 | 42.63 | 0 | -0.04(-0.09%) | |
Dec 12, 2017 | 42.67 | 42.67 | 42.67 | 0 | +0.25(+0.59%) | |
Dec 11, 2017 | 42.42 | 42.42 | 42.42 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 42.42 | 42.42 | 42.42 | 0 | +0.22(+0.52%) | |
Dec 07, 2017 | 42.20 | 42.20 | 42.20 | 0 | +0.14(+0.33%) | |
Dec 06, 2017 | 42.06 | 42.06 | 42.06 | 0 | -0.01(-0.02%) | |
Dec 05, 2017 | 42.07 | 42.07 | 42.07 | 0 | -0.43(-1.01%) | |
Dec 04, 2017 | 42.50 | 42.50 | 42.50 | 0 | -0.13(-0.30%) |