Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 45.51 | 45.51 | 0 | -0.05(-0.11%) | ||
Sep 27, 2018 | 45.56 | 45.56 | 0 | -0.02(-0.04%) | ||
Sep 26, 2018 | 45.58 | 45.58 | 0 | -0.15(-0.33%) | ||
Sep 25, 2018 | 45.73 | 45.73 | 0 | -0.05(-0.11%) | ||
Sep 24, 2018 | 45.78 | 45.78 | 0 | -0.18(-0.39%) | ||
Sep 21, 2018 | 45.96 | 45.96 | 0 | +0.03(+0.07%) | ||
Sep 20, 2018 | 45.93 | 45.93 | 0 | +0.24(+0.53%) | ||
Sep 19, 2018 | 45.69 | 45.69 | 0 | +0.19(+0.42%) | ||
Sep 18, 2018 | 45.50 | 45.50 | 0 | +0.19(+0.42%) | ||
Sep 17, 2018 | 45.31 | 45.31 | 0 | -0.02(-0.04%) | ||
Sep 14, 2018 | 45.33 | 45.33 | 0 | +0.06(+0.13%) | ||
Sep 13, 2018 | 45.27 | 45.27 | 0 | +0.07(+0.15%) | ||
Sep 12, 2018 | 45.20 | 45.20 | 0 | +0.05(+0.11%) | ||
Sep 11, 2018 | 45.15 | 45.15 | 0 | +0.02(+0.04%) | ||
Sep 10, 2018 | 45.13 | 45.13 | 0 | +0.02(+0.04%) | ||
Sep 07, 2018 | 45.11 | 45.11 | 0 | -0.08(-0.18%) | ||
Sep 06, 2018 | 45.19 | 45.19 | 0 | -0.17(-0.37%) | ||
Sep 05, 2018 | 45.36 | 45.36 | 0 | -0.05(-0.11%) | ||
Sep 04, 2018 | 45.41 | 45.41 | 0 | -0.12(-0.26%) | ||
Aug 31, 2018 | 45.53 | 45.53 | 45.53 | 0 | -0.07(-0.15%) | |
Aug 30, 2018 | 45.60 | 45.60 | 0 | -0.16(-0.35%) | ||
Aug 29, 2018 | 45.76 | 45.76 | 0 | +0.06(+0.13%) | ||
Aug 28, 2018 | 45.70 | 45.70 | 0 | -0.05(-0.11%) | ||
Aug 27, 2018 | 45.75 | 45.75 | 0 | +0.30(+0.66%) | ||
Aug 24, 2018 | 45.45 | 45.45 | 0 | +0.15(+0.33%) | ||
Aug 23, 2018 | 45.30 | 45.30 | 0 | -0.12(-0.26%) | ||
Aug 22, 2018 | 45.42 | 45.42 | 0 | +0.02(+0.04%) | ||
Aug 21, 2018 | 45.40 | 45.40 | 0 | +0.18(+0.40%) | ||
Aug 20, 2018 | 45.22 | 45.22 | 0 | +0.14(+0.31%) | ||
Aug 17, 2018 | 45.08 | 45.08 | 0 | +0.14(+0.31%) | ||
Aug 16, 2018 | 44.94 | 44.94 | 0 | +0.26(+0.58%) | ||
Aug 15, 2018 | 44.68 | 44.68 | 0 | -0.36(-0.80%) | ||
Aug 14, 2018 | 45.04 | 45.04 | 0 | +0.19(+0.42%) | ||
Aug 13, 2018 | 44.85 | 44.85 | 0 | -0.23(-0.51%) | ||
Aug 10, 2018 | 45.08 | 45.08 | 0 | -0.18(-0.40%) | ||
Aug 09, 2018 | 45.26 | 45.26 | 0 | -0.13(-0.29%) | ||
Aug 08, 2018 | 45.39 | 45.39 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 45.39 | 45.39 | 0 | +0.03(+0.07%) | ||
Aug 06, 2018 | 45.36 | 45.36 | 0 | +0.03(+0.07%) | ||
Aug 03, 2018 | 45.33 | 45.33 | 0 | -2.78(-5.78%) | ||
Aug 02, 2018 | 48.11 | 48.11 | 0 | -0.03(-0.06%) | ||
Aug 01, 2018 | 48.14 | 48.14 | 0 | -0.19(-0.39%) | ||
Jul 31, 2018 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | +0.03(+0.06%) |
Jul 30, 2018 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | +0.12(+0.25%) |
Jul 27, 2018 | 48.18 | 48.18 | 0 | -0.05(-0.10%) | ||
Jul 26, 2018 | 48.23 | 48.23 | 0 | +0.07(+0.15%) | ||
Jul 25, 2018 | 48.16 | 48.16 | 0 | +0.18(+0.38%) | ||
Jul 24, 2018 | 47.98 | 47.98 | 0 | +0.13(+0.27%) | ||
Jul 23, 2018 | 47.85 | 47.85 | 0 | +0.07(+0.15%) | ||
Jul 20, 2018 | 47.78 | 47.78 | 0 | -0.03(-0.06%) | ||
Jul 19, 2018 | 47.81 | 47.81 | 0 | -0.25(-0.52%) | ||
Jul 18, 2018 | 48.06 | 48.06 | 0 | +0.14(+0.29%) | ||
Jul 17, 2018 | 47.92 | 47.92 | 0 | +0.05(+0.10%) | ||
Jul 16, 2018 | 47.87 | 47.87 | 0 | +0.06(+0.13%) | ||
Jul 13, 2018 | 47.81 | 47.81 | 0 | -0.02(-0.04%) | ||
Jul 12, 2018 | 47.83 | 47.83 | 0 | +0.21(+0.44%) | ||
Jul 11, 2018 | 47.62 | 47.62 | 0 | -0.35(-0.73%) | ||
Jul 10, 2018 | 47.97 | 47.97 | 0 | +0.03(+0.06%) | ||
Jul 09, 2018 | 47.94 | 47.94 | 0 | +0.47(+0.99%) | ||
Jul 06, 2018 | 47.47 | 47.47 | 0 | +0.28(+0.59%) | ||
Jul 05, 2018 | 47.19 | 47.19 | 0 | +0.20(+0.43%) | ||
Jul 03, 2018 | 46.99 | 46.99 | 0 | -0.04(-0.09%) |