Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 19.00 | 19.00 | 19.00 | 0 | -0.14(-0.73%) | |
Apr 27, 2018 | 19.14 | 19.14 | 19.14 | 0 | -0.02(-0.10%) | |
Apr 26, 2018 | 19.16 | 19.16 | 19.16 | 0 | +0.11(+0.58%) | |
Apr 25, 2018 | 19.05 | 19.05 | 19.05 | 0 | -0.04(-0.21%) | |
Apr 24, 2018 | 19.09 | 19.09 | 19.09 | 0 | -0.22(-1.14%) | |
Apr 23, 2018 | 19.31 | 19.31 | 19.31 | 0 | -0.03(-0.16%) | |
Apr 20, 2018 | 19.34 | 19.34 | 19.34 | 0 | -0.07(-0.36%) | |
Apr 19, 2018 | 19.41 | 19.41 | 19.41 | 0 | -0.14(-0.72%) | |
Apr 18, 2018 | 19.55 | 19.55 | 19.55 | 0 | +0.07(+0.36%) | |
Apr 17, 2018 | 19.48 | 19.48 | 19.48 | 0 | +0.23(+1.19%) | |
Apr 16, 2018 | 19.25 | 19.25 | 19.25 | 0 | +0.17(+0.89%) | |
Apr 13, 2018 | 19.08 | 19.08 | 19.08 | 0 | -0.10(-0.52%) | |
Apr 12, 2018 | 19.18 | 19.18 | 19.18 | 0 | +0.16(+0.84%) | |
Apr 11, 2018 | 19.02 | 19.02 | 19.02 | 0 | -0.05(-0.26%) | |
Apr 10, 2018 | 19.07 | 19.07 | 19.07 | 0 | +0.26(+1.38%) | |
Apr 09, 2018 | 18.81 | 18.81 | 18.81 | 0 | +0.05(+0.27%) | |
Apr 06, 2018 | 18.76 | 18.76 | 18.76 | 0 | -0.43(-2.24%) | |
Apr 05, 2018 | 19.19 | 19.19 | 19.19 | 0 | +0.10(+0.52%) | |
Apr 04, 2018 | 19.09 | 19.09 | 19.09 | 0 | +0.17(+0.90%) | |
Apr 03, 2018 | 18.92 | 18.92 | 18.92 | 0 | +0.13(+0.69%) | |
Apr 02, 2018 | 18.79 | 18.79 | 18.79 | 0 | -0.44(-2.29%) | |
Mar 29, 2018 | 19.23 | 19.23 | 19.23 | 0 | +0.24(+1.26%) | |
Mar 28, 2018 | 18.99 | 18.99 | 18.99 | 0 | -0.12(-0.63%) | |
Mar 27, 2018 | 19.11 | 19.11 | 19.11 | 0 | -0.32(-1.65%) | |
Mar 26, 2018 | 19.43 | 19.43 | 19.43 | 0 | +0.44(+2.32%) | |
Mar 23, 2018 | 18.99 | 18.99 | 18.99 | 0 | -0.31(-1.61%) | |
Mar 22, 2018 | 19.30 | 19.30 | 19.30 | 0 | -0.45(-2.28%) | |
Mar 21, 2018 | 19.75 | 19.75 | 19.75 | 0 | -0.01(-0.05%) | |
Mar 20, 2018 | 19.76 | 19.76 | 19.76 | 0 | +0.10(+0.51%) | |
Mar 19, 2018 | 19.66 | 19.66 | 19.66 | 0 | -0.18(-0.91%) | |
Mar 16, 2018 | 19.84 | 19.84 | 19.84 | 0 | +0.06(+0.30%) | |
Mar 15, 2018 | 19.78 | 19.78 | 19.78 | 0 | -0.01(-0.05%) | |
Mar 14, 2018 | 19.79 | 19.79 | 19.79 | 0 | -0.09(-0.45%) | |
Mar 13, 2018 | 19.88 | 19.88 | 19.88 | 0 | -0.10(-0.50%) | |
Mar 12, 2018 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 19.98 | 19.98 | 19.98 | 0 | +0.33(+1.68%) | |
Mar 08, 2018 | 19.65 | 19.65 | 19.65 | 0 | +0.09(+0.46%) | |
Mar 07, 2018 | 19.56 | 19.56 | 19.56 | 0 | +0.06(+0.31%) | |
Mar 06, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.16(+0.83%) | |
Mar 05, 2018 | 19.34 | 19.34 | 19.34 | 0 | +0.17(+0.89%) | |
Mar 02, 2018 | 19.17 | 19.17 | 19.17 | 0 | +0.19(+1.00%) | |
Mar 01, 2018 | 18.98 | 18.98 | 18.98 | 0 | -0.19(-0.99%) | |
Feb 28, 2018 | 19.17 | 19.17 | 19.17 | 0 | -0.11(-0.57%) | |
Feb 27, 2018 | 19.28 | 19.28 | 19.28 | 0 | -0.21(-1.08%) | |
Feb 26, 2018 | 19.49 | 19.49 | 19.49 | 0 | +0.11(+0.57%) | |
Feb 23, 2018 | 19.38 | 19.38 | 19.38 | 0 | +0.22(+1.15%) | |
Feb 22, 2018 | 19.16 | 19.16 | 19.16 | 0 | -0.06(-0.31%) | |
Feb 21, 2018 | 19.22 | 19.22 | 19.22 | 0 | -0.04(-0.21%) | |
Feb 20, 2018 | 19.26 | 19.26 | 19.26 | 0 | -0.07(-0.36%) | |
Feb 16, 2018 | 19.33 | 19.33 | 19.33 | 0 | +0.02(+0.10%) | |
Feb 15, 2018 | 19.31 | 19.31 | 19.31 | 0 | +0.26(+1.36%) | |
Feb 14, 2018 | 19.05 | 19.05 | 19.05 | 0 | +0.30(+1.60%) | |
Feb 13, 2018 | 18.75 | 18.75 | 18.75 | 0 | +0.03(+0.16%) | |
Feb 12, 2018 | 18.72 | 18.72 | 18.72 | 0 | +0.27(+1.46%) | |
Feb 09, 2018 | 18.45 | 18.45 | 18.45 | 0 | +0.17(+0.93%) | |
Feb 08, 2018 | 18.28 | 18.28 | 18.28 | 0 | -0.61(-3.23%) | |
Feb 07, 2018 | 18.89 | 18.89 | 18.89 | 0 | -0.05(-0.26%) | |
Feb 06, 2018 | 18.94 | 18.94 | 18.94 | 0 | +0.18(+0.96%) | |
Feb 05, 2018 | 18.76 | 18.76 | 18.76 | 0 | -0.67(-3.45%) | |
Feb 02, 2018 | 19.43 | 19.43 | 19.43 | 0 | -0.33(-1.67%) |