Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 16.89 | 16.89 | 16.89 | 0 | -0.18(-1.05%) | |
Apr 27, 2018 | 17.07 | 17.07 | 17.07 | 0 | -0.02(-0.12%) | |
Apr 26, 2018 | 17.09 | 17.09 | 17.09 | 0 | +0.15(+0.89%) | |
Apr 25, 2018 | 16.94 | 16.94 | 16.94 | 0 | -0.03(-0.18%) | |
Apr 24, 2018 | 16.97 | 16.97 | 16.97 | 0 | -0.17(-0.99%) | |
Apr 23, 2018 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 17.14 | 17.14 | 17.14 | 0 | -0.10(-0.58%) | |
Apr 19, 2018 | 17.24 | 17.24 | 17.24 | 0 | +0.03(+0.17%) | |
Apr 18, 2018 | 17.21 | 17.21 | 17.21 | 0 | +0.02(+0.12%) | |
Apr 17, 2018 | 17.19 | 17.19 | 17.19 | 0 | +0.11(+0.64%) | |
Apr 16, 2018 | 17.08 | 17.08 | 17.08 | 0 | +0.10(+0.59%) | |
Apr 13, 2018 | 16.98 | 16.98 | 16.98 | 0 | -0.04(-0.24%) | |
Apr 12, 2018 | 17.02 | 17.02 | 17.02 | 0 | +0.17(+1.01%) | |
Apr 11, 2018 | 16.85 | 16.85 | 16.85 | 0 | -0.09(-0.53%) | |
Apr 10, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.29(+1.74%) | |
Apr 09, 2018 | 16.65 | 16.65 | 16.65 | 0 | +0.08(+0.48%) | |
Apr 06, 2018 | 16.57 | 16.57 | 16.57 | 0 | -0.35(-2.07%) | |
Apr 05, 2018 | 16.92 | 16.92 | 16.92 | 0 | +0.14(+0.83%) | |
Apr 04, 2018 | 16.78 | 16.78 | 16.78 | 0 | +0.17(+1.02%) | |
Apr 03, 2018 | 16.61 | 16.61 | 16.61 | 0 | +0.19(+1.16%) | |
Apr 02, 2018 | 16.42 | 16.42 | 16.42 | 0 | -0.34(-2.03%) | |
Mar 29, 2018 | 16.76 | 16.76 | 16.76 | 0 | +0.18(+1.09%) | |
Mar 28, 2018 | 16.58 | 16.58 | 16.58 | 0 | -0.01(-0.06%) | |
Mar 27, 2018 | 16.59 | 16.59 | 16.59 | 0 | -0.24(-1.43%) | |
Mar 26, 2018 | 16.83 | 16.83 | 16.83 | 0 | +0.43(+2.62%) | |
Mar 23, 2018 | 16.40 | 16.40 | 16.40 | 0 | -0.38(-2.26%) | |
Mar 22, 2018 | 16.78 | 16.78 | 16.78 | 0 | -0.45(-2.61%) | |
Mar 21, 2018 | 17.23 | 17.23 | 17.23 | 0 | +0.05(+0.29%) | |
Mar 20, 2018 | 17.18 | 17.18 | 17.18 | 0 | -0.04(-0.23%) | |
Mar 19, 2018 | 17.22 | 17.22 | 17.22 | 0 | -0.23(-1.32%) | |
Mar 16, 2018 | 17.45 | 17.45 | 17.45 | 0 | +0.06(+0.35%) | |
Mar 15, 2018 | 17.39 | 17.39 | 17.39 | 0 | -0.05(-0.29%) | |
Mar 14, 2018 | 17.44 | 17.44 | 17.44 | 0 | -0.10(-0.57%) | |
Mar 13, 2018 | 17.54 | 17.54 | 17.54 | 0 | -0.13(-0.74%) | |
Mar 12, 2018 | 17.67 | 17.67 | 17.67 | 0 | -0.01(-0.06%) | |
Mar 09, 2018 | 17.68 | 17.68 | 17.68 | 0 | +0.30(+1.73%) | |
Mar 08, 2018 | 17.38 | 17.38 | 17.38 | 0 | +0.06(+0.35%) | |
Mar 07, 2018 | 17.32 | 17.32 | 17.32 | 0 | -0.04(-0.23%) | |
Mar 06, 2018 | 17.36 | 17.36 | 17.36 | 0 | +0.07(+0.40%) | |
Mar 05, 2018 | 17.29 | 17.29 | 17.29 | 0 | +0.17(+0.99%) | |
Mar 02, 2018 | 17.12 | 17.12 | 17.12 | 0 | +0.08(+0.47%) | |
Mar 01, 2018 | 17.04 | 17.04 | 17.04 | 0 | -0.24(-1.39%) | |
Feb 28, 2018 | 17.28 | 17.28 | 17.28 | 0 | -0.23(-1.31%) | |
Feb 27, 2018 | 17.51 | 17.51 | 17.51 | 0 | -0.24(-1.35%) | |
Feb 26, 2018 | 17.75 | 17.75 | 17.75 | 0 | +0.20(+1.14%) | |
Feb 23, 2018 | 17.55 | 17.55 | 17.55 | 0 | +0.28(+1.62%) | |
Feb 22, 2018 | 17.27 | 17.27 | 17.27 | 0 | +0.01(+0.06%) | |
Feb 21, 2018 | 17.26 | 17.26 | 17.26 | 0 | -0.08(-0.46%) | |
Feb 20, 2018 | 17.34 | 17.34 | 17.34 | 0 | -0.08(-0.46%) | |
Feb 16, 2018 | 17.42 | 17.42 | 17.42 | 0 | +0.01(+0.06%) | |
Feb 15, 2018 | 17.41 | 17.41 | 17.41 | 0 | +0.16(+0.93%) | |
Feb 14, 2018 | 17.25 | 17.25 | 17.25 | 0 | +0.28(+1.65%) | |
Feb 13, 2018 | 16.97 | 16.97 | 16.97 | 0 | -0.03(-0.18%) | |
Feb 12, 2018 | 17.00 | 17.00 | 17.00 | 0 | +0.22(+1.31%) | |
Feb 09, 2018 | 16.78 | 16.78 | 16.78 | 0 | +0.19(+1.15%) | |
Feb 08, 2018 | 16.59 | 16.59 | 16.59 | 0 | -0.61(-3.55%) | |
Feb 07, 2018 | 17.20 | 17.20 | 17.20 | 0 | -0.05(-0.29%) | |
Feb 06, 2018 | 17.25 | 17.25 | 17.25 | 0 | +0.28(+1.65%) | |
Feb 05, 2018 | 16.97 | 16.97 | 16.97 | 0 | -0.70(-3.96%) | |
Feb 02, 2018 | 17.67 | 17.67 | 17.67 | 0 | -0.44(-2.43%) |