Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 6.642 | 6.642 | 0 | +0.01(+0.11%) | ||
Dec 28, 2018 | 6.635 | 6.635 | 0 | +0.01(+0.22%) | ||
Dec 27, 2018 | 6.621 | 6.621 | 0 | +0.00(+0.00%) | ||
Dec 26, 2018 | 6.621 | 6.621 | 0 | -0.01(-0.22%) | ||
Dec 24, 2018 | 6.635 | 6.635 | 0 | -0.12(-1.82%) | ||
Dec 18, 2018 | 6.758 | 6.758 | 6.758 | 0 | -0.02(-0.32%) | |
Dec 17, 2018 | 6.780 | 6.780 | 0 | -0.01(-0.21%) | ||
Dec 14, 2018 | 6.794 | 6.794 | 0 | -0.01(-0.11%) | ||
Dec 13, 2018 | 6.801 | 6.801 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 6.801 | 6.801 | 0 | +0.01(+0.21%) | ||
Dec 11, 2018 | 6.787 | 6.787 | 0 | +0.01(+0.11%) | ||
Dec 10, 2018 | 6.780 | 6.780 | 0 | -0.01(-0.21%) | ||
Dec 07, 2018 | 6.794 | 6.794 | 0 | +0.01(+0.11%) | ||
Dec 06, 2018 | 6.787 | 6.787 | 0 | -0.04(-0.63%) | ||
Dec 04, 2018 | 6.830 | 6.830 | 0 | -0.01(-0.11%) | ||
Dec 03, 2018 | 6.837 | 6.837 | 0 | +0.03(+0.42%) | ||
Nov 30, 2018 | 6.808 | 6.808 | 0 | -0.01(-0.10%) | ||
Nov 29, 2018 | 6.816 | 6.816 | 0 | +0.01(+0.10%) | ||
Nov 28, 2018 | 6.808 | 6.808 | 0 | +0.01(+0.21%) | ||
Nov 27, 2018 | 6.794 | 6.794 | 0 | -0.01(-0.21%) | ||
Nov 26, 2018 | 6.808 | 6.808 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 6.808 | 6.808 | 0 | -0.01(-0.10%) | ||
Nov 21, 2018 | 6.816 | 6.816 | 0 | +0.01(+0.10%) | ||
Nov 20, 2018 | 6.808 | 6.808 | 0 | -0.02(-0.31%) | ||
Nov 19, 2018 | 6.830 | 6.830 | 0 | -0.01(-0.21%) | ||
Nov 16, 2018 | 6.844 | 6.844 | 0 | -0.01(-0.10%) | ||
Nov 15, 2018 | 6.851 | 6.851 | 0 | -0.02(-0.31%) | ||
Nov 14, 2018 | 6.873 | 6.873 | 0 | -0.02(-0.31%) | ||
Nov 13, 2018 | 6.894 | 6.894 | 0 | -0.03(-0.41%) | ||
Nov 12, 2018 | 6.923 | 6.923 | 0 | +0.00(+0.00%) | ||
Nov 09, 2018 | 6.923 | 6.923 | 0 | -0.01(-0.21%) | ||
Nov 08, 2018 | 6.937 | 6.937 | 0 | +0.00(+0.00%) | ||
Nov 07, 2018 | 6.937 | 6.937 | 0 | +0.01(+0.21%) | ||
Nov 06, 2018 | 6.923 | 6.923 | 0 | +0.01(+0.10%) | ||
Nov 05, 2018 | 6.916 | 6.916 | 0 | -0.01(-0.10%) | ||
Nov 02, 2018 | 6.923 | 6.923 | 0 | +0.01(+0.20%) | ||
Nov 01, 2018 | 6.909 | 6.909 | 0 | +0.00(+0.00%) | ||
Oct 31, 2018 | 6.909 | 6.909 | 0 | +0.01(+0.10%) | ||
Oct 30, 2018 | 6.902 | 6.902 | 0 | -0.01(-0.21%) | ||
Oct 29, 2018 | 6.916 | 6.916 | 0 | +0.00(+0.00%) | ||
Oct 26, 2018 | 6.916 | 6.916 | 0 | -0.01(-0.21%) | ||
Oct 25, 2018 | 6.931 | 6.931 | 0 | -0.01(-0.10%) | ||
Oct 24, 2018 | 6.938 | 6.938 | 0 | -0.01(-0.10%) | ||
Oct 23, 2018 | 6.945 | 6.945 | 0 | -0.02(-0.31%) | ||
Oct 22, 2018 | 6.966 | 6.966 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 6.966 | 6.966 | 0 | -0.01(-0.10%) | ||
Oct 18, 2018 | 6.973 | 6.973 | 0 | -0.01(-0.10%) | ||
Oct 17, 2018 | 6.980 | 6.980 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 6.980 | 6.980 | 0 | +0.01(+0.10%) | ||
Oct 15, 2018 | 6.973 | 6.973 | 0 | +0.00(+0.00%) | ||
Oct 12, 2018 | 6.973 | 6.973 | 0 | +0.01(+0.10%) | ||
Oct 11, 2018 | 6.966 | 6.966 | 0 | -0.01(-0.10%) | ||
Oct 10, 2018 | 6.973 | 6.973 | 0 | -0.01(-0.20%) | ||
Oct 09, 2018 | 6.987 | 6.987 | 0 | -0.02(-0.30%) | ||
Oct 08, 2018 | 7.009 | 7.009 | 0 | +0.01(+0.10%) | ||
Oct 05, 2018 | 7.002 | 7.002 | 0 | -0.01(-0.20%) | ||
Oct 04, 2018 | 7.016 | 7.016 | 0 | -0.03(-0.40%) | ||
Oct 03, 2018 | 7.044 | 7.044 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 7.044 | 7.044 | 0 | +0.00(+0.05%) |