Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 45.69 | 45.69 | 45.69 | 0 | -0.34(-0.74%) | |
May 30, 2018 | 46.03 | 46.03 | 46.03 | 0 | +0.63(+1.39%) | |
May 29, 2018 | 45.40 | 45.40 | 45.40 | 0 | -0.58(-1.26%) | |
May 25, 2018 | 45.98 | 45.98 | 45.98 | 0 | -0.11(-0.24%) | |
May 24, 2018 | 46.09 | 46.09 | 46.09 | 0 | -0.15(-0.32%) | |
May 23, 2018 | 46.24 | 46.24 | 46.24 | 0 | +0.04(+0.09%) | |
May 22, 2018 | 46.20 | 46.20 | 46.20 | 0 | -0.22(-0.47%) | |
May 21, 2018 | 46.42 | 46.42 | 46.42 | 0 | +0.36(+0.78%) | |
May 18, 2018 | 46.06 | 46.06 | 46.06 | 0 | -0.09(-0.20%) | |
May 17, 2018 | 46.15 | 46.15 | 46.15 | 0 | +0.06(+0.13%) | |
May 16, 2018 | 46.09 | 46.09 | 46.09 | 0 | +0.15(+0.33%) | |
May 15, 2018 | 45.94 | 45.94 | 45.94 | 0 | -0.23(-0.50%) | |
May 14, 2018 | 46.17 | 46.17 | 46.17 | 0 | +0.08(+0.17%) | |
May 11, 2018 | 46.09 | 46.09 | 46.09 | 0 | +0.13(+0.28%) | |
May 10, 2018 | 45.96 | 45.96 | 45.96 | 0 | +0.39(+0.86%) | |
May 09, 2018 | 45.57 | 45.57 | 45.57 | 0 | +0.41(+0.91%) | |
May 08, 2018 | 45.16 | 45.16 | 45.16 | 0 | -0.04(-0.09%) | |
May 07, 2018 | 45.20 | 45.20 | 45.20 | 0 | +0.13(+0.29%) | |
May 04, 2018 | 45.07 | 45.07 | 45.07 | 0 | +0.47(+1.05%) | |
May 03, 2018 | 44.60 | 44.60 | 44.60 | 0 | -0.04(-0.09%) | |
May 02, 2018 | 44.64 | 44.64 | 44.64 | 0 | -0.41(-0.91%) | |
May 01, 2018 | 45.05 | 45.05 | 45.05 | 0 | +0.02(+0.04%) | |
Apr 30, 2018 | 45.03 | 45.03 | 45.03 | 0 | -0.41(-0.90%) | |
Apr 27, 2018 | 45.44 | 45.44 | 45.44 | 0 | +0.04(+0.09%) | |
Apr 26, 2018 | 45.40 | 45.40 | 45.40 | 0 | +0.34(+0.75%) | |
Apr 25, 2018 | 45.06 | 45.06 | 45.06 | 0 | +0.12(+0.27%) | |
Apr 24, 2018 | 44.94 | 44.94 | 44.94 | 0 | -0.53(-1.17%) | |
Apr 23, 2018 | 45.47 | 45.47 | 45.47 | 0 | +0.08(+0.18%) | |
Apr 20, 2018 | 45.39 | 45.39 | 45.39 | 0 | -0.30(-0.66%) | |
Apr 19, 2018 | 45.69 | 45.69 | 45.69 | 0 | -0.21(-0.46%) | |
Apr 18, 2018 | 45.90 | 45.90 | 45.90 | 0 | +0.12(+0.26%) | |
Apr 17, 2018 | 45.78 | 45.78 | 45.78 | 0 | +0.36(+0.79%) | |
Apr 16, 2018 | 45.42 | 45.42 | 45.42 | 0 | +0.37(+0.82%) | |
Apr 13, 2018 | 45.05 | 45.05 | 45.05 | 0 | -0.12(-0.27%) | |
Apr 12, 2018 | 45.17 | 45.17 | 45.17 | 0 | +0.38(+0.85%) | |
Apr 11, 2018 | 44.79 | 44.79 | 44.79 | 0 | -0.26(-0.58%) | |
Apr 10, 2018 | 45.05 | 45.05 | 45.05 | 0 | +0.71(+1.60%) | |
Apr 09, 2018 | 44.34 | 44.34 | 44.34 | 0 | +0.18(+0.41%) | |
Apr 06, 2018 | 44.16 | 44.16 | 44.16 | 0 | -0.90(-2.00%) | |
Apr 05, 2018 | 45.06 | 45.06 | 45.06 | 0 | +0.31(+0.69%) | |
Apr 04, 2018 | 44.75 | 44.75 | 44.75 | 0 | +0.48(+1.08%) | |
Apr 03, 2018 | 44.27 | 44.27 | 44.27 | 0 | +0.56(+1.28%) | |
Apr 02, 2018 | 43.71 | 43.71 | 43.71 | 0 | -0.88(-1.97%) | |
Mar 29, 2018 | 44.59 | 44.59 | 44.59 | 0 | +0.54(+1.23%) | |
Mar 28, 2018 | 44.05 | 44.05 | 44.05 | 0 | -0.07(-0.16%) | |
Mar 27, 2018 | 44.12 | 44.12 | 44.12 | 0 | -0.59(-1.32%) | |
Mar 26, 2018 | 44.71 | 44.71 | 44.71 | 0 | +1.10(+2.52%) | |
Mar 23, 2018 | 43.61 | 43.61 | 43.61 | 0 | -0.68(-1.54%) | |
Mar 22, 2018 | 44.29 | 44.29 | 44.29 | 0 | -1.12(-2.47%) | |
Mar 21, 2018 | 45.41 | 45.41 | 45.41 | 0 | +0.04(+0.09%) | |
Mar 20, 2018 | 45.37 | 45.37 | 45.37 | 0 | +0.08(+0.18%) | |
Mar 19, 2018 | 45.29 | 45.29 | 45.29 | 0 | -0.51(-1.11%) | |
Mar 16, 2018 | 45.80 | 45.80 | 45.80 | 0 | -0.12(-0.26%) | |
Mar 15, 2018 | 45.92 | 45.92 | 45.92 | 0 | -0.05(-0.11%) | |
Mar 14, 2018 | 45.97 | 45.97 | 45.97 | 0 | -0.33(-0.71%) | |
Mar 13, 2018 | 46.30 | 46.30 | 46.30 | 0 | -0.28(-0.60%) | |
Mar 12, 2018 | 46.58 | 46.58 | 46.58 | 0 | -0.17(-0.36%) | |
Mar 09, 2018 | 46.75 | 46.75 | 46.75 | 0 | +0.71(+1.54%) | |
Mar 08, 2018 | 46.04 | 46.04 | 46.04 | 0 | +0.17(+0.37%) | |
Mar 07, 2018 | 45.87 | 45.87 | 45.87 | 0 | -0.07(-0.15%) | |
Mar 06, 2018 | 45.94 | 45.94 | 45.94 | 0 | +0.05(+0.11%) | |
Mar 05, 2018 | 45.89 | 45.89 | 45.89 | 0 | +0.45(+0.99%) | |
Mar 02, 2018 | 45.44 | 45.44 | 45.44 | 0 | +0.20(+0.44%) |