Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | -845.68 | -855.41 | -837.16 | -837.16 | 4,294,964,429 | +0.00(+0.00%) |
Apr 27, 2018 | -837.16 | -851.76 | -837.16 | -843.25 | 4,294,962,505 | +0.00(+0.00%) |
Apr 26, 2018 | -854.20 | -855.41 | -838.38 | -838.38 | 4,294,965,015 | +0.00(+0.00%) |
Apr 25, 2018 | -862.71 | -868.80 | -846.29 | -849.33 | 4,294,962,647 | +0.00(+0.00%) |
Apr 24, 2018 | -862.71 | -868.80 | -856.63 | -865.15 | 4,294,964,283 | +0.00(+0.00%) |
Apr 23, 2018 | -846.89 | -859.06 | -845.68 | -857.85 | 4,294,964,490 | +0.00(+0.00%) |
Apr 20, 2018 | -842.03 | -852.98 | -840.81 | -842.03 | 4,294,964,854 | +0.00(+0.00%) |
Apr 19, 2018 | -862.71 | -866.36 | -839.60 | -845.68 | 4,294,964,329 | +0.00(+0.00%) |
Apr 18, 2018 | -854.20 | -868.80 | -854.20 | -862.71 | 4,294,963,377 | +0.00(+0.00%) |
Apr 17, 2018 | -845.68 | -856.63 | -833.51 | -852.98 | 4,294,962,185 | +0.00(+0.00%) |
Apr 16, 2018 | -821.34 | -845.68 | -817.70 | -840.81 | 4,294,963,092 | +0.00(+0.00%) |
Apr 13, 2018 | -815.26 | -821.34 | -806.74 | -820.13 | 4,294,963,106 | +0.00(+0.00%) |
Apr 12, 2018 | -809.17 | -815.26 | -787.88 | -812.83 | 4,294,963,959 | +0.00(+0.00%) |
Apr 11, 2018 | -786.05 | -801.87 | -786.05 | -801.87 | 4,294,964,974 | +0.00(+0.00%) |
Apr 10, 2018 | -800.66 | -801.87 | -788.49 | -789.71 | 4,294,964,611 | +0.00(+0.00%) |
Apr 09, 2018 | -815.26 | -815.26 | -788.49 | -792.14 | 4,294,964,295 | +0.00(+0.00%) |
Apr 06, 2018 | -815.26 | -823.78 | -804.31 | -807.96 | 4,294,964,034 | +0.00(+0.00%) |
Apr 05, 2018 | -817.69 | -820.13 | -809.17 | -818.91 | 4,294,964,464 | +0.00(+0.00%) |
Apr 04, 2018 | -789.71 | -820.13 | -788.49 | -816.48 | 4,294,962,434 | +0.00(+0.00%) |
Apr 03, 2018 | -778.75 | -799.44 | -776.32 | -795.79 | 4,294,962,274 | +0.00(+0.00%) |
Apr 02, 2018 | -784.84 | -789.10 | -767.79 | -777.54 | 4,294,962,847 | +0.00(+0.00%) |
Mar 29, 2018 | -786.05 | -786.05 | -786.05 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | -751.99 | -795.79 | -749.55 | -784.84 | 4,294,958,803 | +0.00(+0.00%) |
Mar 27, 2018 | 678.70 | 688.96 | 671.13 | 678.70 | 4,303 | -3.24(-0.48%) |
Mar 26, 2018 | 689.50 | 690.59 | 674.38 | 681.94 | 3,898 | +4.32(+0.64%) |
Mar 23, 2018 | 710.04 | 715.44 | 676.54 | 677.62 | 4,592 | -31.34(-4.42%) |
Mar 22, 2018 | 713.28 | 726.25 | 708.96 | 708.96 | 4,467 | -12.97(-1.80%) |
Mar 21, 2018 | 721.93 | 726.25 | 713.82 | 721.93 | 3,524 | -1.08(-0.15%) |
Mar 20, 2018 | 718.68 | 726.25 | 712.20 | 723.01 | 6,129 | +2.16(+0.30%) |
Mar 19, 2018 | 719.76 | 722.47 | 707.88 | 720.85 | 4,342 | -2.16(-0.30%) |
Mar 16, 2018 | 711.12 | 723.01 | 705.17 | 723.01 | 6,955 | +12.97(+1.83%) |
Mar 15, 2018 | 715.44 | 717.60 | 698.15 | 710.04 | 4,491 | -7.57(-1.05%) |
Mar 14, 2018 | 710.04 | 717.60 | 706.80 | 717.60 | 4,070 | +10.81(+1.53%) |
Mar 13, 2018 | 710.04 | 716.52 | 704.63 | 706.80 | 3,552 | -2.16(-0.30%) |
Mar 12, 2018 | 705.72 | 710.04 | 695.99 | 708.96 | 3,063 | +5.40(+0.77%) |
Mar 09, 2018 | 698.15 | 704.63 | 688.42 | 703.55 | 3,440 | +10.81(+1.56%) |
Mar 08, 2018 | 701.39 | 703.55 | 688.42 | 692.75 | 4,024 | -8.65(-1.23%) |
Mar 07, 2018 | 701.39 | 701.39 | 5,329 | +14.05(+2.04%) | ||
Mar 06, 2018 | 675.46 | 688.42 | 670.05 | 687.34 | 4,797 | +12.97(+1.92%) |
Mar 05, 2018 | 652.76 | 674.38 | 648.44 | 674.38 | 7,234 | +22.70(+3.48%) |
Mar 02, 2018 | 621.42 | 651.68 | 597.64 | 651.68 | 13,122 | +48.63(+8.06%) |
Mar 01, 2018 | 595.48 | 612.77 | 590.08 | 603.05 | 5,389 | +7.57(+1.27%) |
Feb 28, 2018 | 604.13 | 609.53 | 594.40 | 595.48 | 5,430 | -6.49(-1.08%) |
Feb 27, 2018 | 633.31 | 634.39 | 599.80 | 601.97 | 5,714 | -30.26(-4.79%) |
Feb 26, 2018 | 644.11 | 644.65 | 630.07 | 632.23 | 2,803 | -7.57(-1.18%) |
Feb 23, 2018 | 628.98 | 643.03 | 626.81 | 639.79 | 3,860 | +16.21(+2.60%) |
Feb 22, 2018 | 622.50 | 623.58 | 2,078 | -3.24(-0.52%) | ||
Feb 21, 2018 | 635.47 | 642.22 | 622.50 | 626.82 | 3,671 | -2.16(-0.34%) |
Feb 20, 2018 | 640.87 | 649.52 | 627.90 | 628.98 | 3,604 | -15.13(-2.35%) |
Feb 16, 2018 | 644.11 | 644.11 | 644.11 | 0 | +3.24(+0.51%) | |
Feb 15, 2018 | 634.39 | 643.03 | 634.39 | 640.87 | 3,003 | +11.89(+1.89%) |
Feb 14, 2018 | 616.01 | 632.23 | 607.37 | 628.98 | 4,785 | +6.48(+1.04%) |
Feb 13, 2018 | 612.77 | 626.82 | 606.29 | 622.50 | 2,993 | +7.57(+1.23%) |
Feb 12, 2018 | 619.26 | 621.42 | 585.75 | 614.93 | 6,523 | -2.16(-0.35%) |
Feb 09, 2018 | 605.21 | 622.50 | 587.92 | 617.10 | 6,529 | +17.29(+2.88%) |
Feb 08, 2018 | 623.58 | 628.98 | 599.80 | 599.80 | 5,406 | -21.62(-3.48%) |
Feb 07, 2018 | 627.90 | 633.31 | 621.42 | 621.42 | 8,084 | -9.73(-1.54%) |
Feb 06, 2018 | 623.58 | 643.03 | 617.10 | 631.15 | 9,781 | -11.89(-1.85%) |
Feb 05, 2018 | 673.29 | 674.60 | 632.23 | 643.03 | 5,662 | -34.58(-5.10%) |
Feb 02, 2018 | 693.83 | 693.83 | 667.89 | 677.62 | 6,502 | -21.61(-3.09%) |