Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.050 | 1.098 | 1.045 | 1.070 | 664,006 | +0.04(+3.88%) |
Jul 15, 2024 | 1.070 | 1.070 | 1.030 | 1.030 | 287,067 | -0.04(-3.74%) |
Jul 12, 2024 | 1.060 | 1.070 | 1.050 | 1.070 | 314,307 | +0.00(+0.00%) |
Jul 11, 2024 | 1.030 | 1.070 | 1.030 | 1.070 | 335,439 | +0.05(+4.90%) |
Jul 10, 2024 | 1.020 | 1.070 | 1.000 | 1.020 | 346,192 | +0.02(+2.00%) |
Jul 09, 2024 | 1.000 | 1.020 | 0.9600 | 1.000 | 303,966 | -0.01(-0.99%) |
Jul 08, 2024 | 1.030 | 1.040 | 0.9789 | 1.010 | 423,015 | +0.01(+1.40%) |
Jul 05, 2024 | 0.9440 | 1.060 | 0.9300 | 0.9961 | 532,724 | +0.02(+2.47%) |
Jul 03, 2024 | 0.9396 | 0.9721 | 0.9200 | 0.9721 | 244,434 | +0.09(+10.09%) |
Jul 02, 2024 | 0.9500 | 0.9717 | 0.8830 | 0.8830 | 467,282 | -0.04(-4.75%) |
Jul 01, 2024 | 0.9800 | 0.9898 | 0.9000 | 0.9270 | 274,873 | -0.04(-4.58%) |
Jun 28, 2024 | 0.8900 | 0.9715 | 0.8867 | 0.9715 | 551,965 | +0.10(+11.67%) |
Jun 27, 2024 | 0.8700 | 0.9310 | 0.8510 | 0.8700 | 232,158 | -0.01(-1.05%) |
Jun 26, 2024 | 0.9200 | 0.9645 | 0.8655 | 0.8792 | 416,916 | -0.09(-8.95%) |
Jun 25, 2024 | 0.9300 | 1.050 | 0.9200 | 0.9656 | 770,612 | +0.07(+7.79%) |
Jun 24, 2024 | 0.8300 | 0.9333 | 0.8300 | 0.8958 | 274,390 | +0.08(+9.24%) |
Jun 21, 2024 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 569,498 | -0.04(-4.65%) |
Jun 20, 2024 | 0.9400 | 0.9400 | 0.8570 | 0.8600 | 411,975 | -0.04(-4.44%) |
Jun 18, 2024 | 0.9700 | 0.9800 | 0.9000 | 0.9000 | 365,159 | -0.05(-5.26%) |
Jun 17, 2024 | 1.000 | 1.000 | 0.7700 | 0.9500 | 698,327 | -0.05(-4.95%) |
Jun 14, 2024 | 1.020 | 1.020 | 0.9700 | 0.9995 | 648,024 | -0.01(-1.04%) |
Jun 13, 2024 | 1.050 | 1.100 | 0.9700 | 1.010 | 1,169,976 | -0.03(-2.88%) |
Jun 12, 2024 | 1.140 | 1.140 | 1.035 | 1.040 | 704,912 | -0.05(-4.59%) |
Jun 11, 2024 | 1.100 | 1.140 | 1.050 | 1.090 | 359,019 | -0.02(-1.80%) |
Jun 10, 2024 | 1.090 | 1.125 | 1.050 | 1.110 | 252,044 | +0.02(+1.83%) |
Jun 07, 2024 | 1.130 | 1.160 | 1.070 | 1.090 | 569,628 | -0.06(-5.22%) |
Jun 06, 2024 | 1.150 | 1.180 | 1.140 | 1.150 | 390,237 | -0.02(-1.71%) |
Jun 05, 2024 | 1.180 | 1.250 | 1.150 | 1.170 | 222,513 | +0.02(+1.74%) |
Jun 04, 2024 | 1.180 | 1.190 | 1.150 | 1.150 | 382,731 | -0.02(-1.71%) |
Jun 03, 2024 | 1.180 | 1.180 | 1.150 | 1.170 | 179,810 | +0.00(+0.00%) |
May 31, 2024 | 1.170 | 1.200 | 1.145 | 1.170 | 296,570 | -0.01(-0.85%) |
May 30, 2024 | 1.230 | 1.230 | 1.150 | 1.180 | 287,113 | -0.02(-1.67%) |
May 29, 2024 | 1.220 | 1.230 | 1.170 | 1.200 | 683,621 | -0.04(-3.23%) |
May 28, 2024 | 1.280 | 1.300 | 1.240 | 1.240 | 388,336 | -0.04(-3.13%) |
May 24, 2024 | 1.240 | 1.303 | 1.240 | 1.280 | 232,547 | +0.02(+1.59%) |
May 23, 2024 | 1.290 | 1.300 | 1.240 | 1.260 | 242,944 | -0.01(-0.79%) |
May 22, 2024 | 1.320 | 1.320 | 1.260 | 1.270 | 239,514 | -0.04(-3.05%) |
May 21, 2024 | 1.290 | 1.320 | 1.260 | 1.310 | 336,012 | +0.01(+0.77%) |
May 20, 2024 | 1.280 | 1.300 | 1.280 | 1.300 | 199,814 | +0.00(+0.00%) |
May 17, 2024 | 1.310 | 1.340 | 1.270 | 1.300 | 248,213 | -0.02(-1.52%) |
May 16, 2024 | 1.370 | 1.370 | 1.310 | 1.320 | 186,459 | +0.00(+0.00%) |
May 15, 2024 | 1.370 | 1.385 | 1.260 | 1.320 | 393,412 | -0.03(-2.22%) |
May 14, 2024 | 1.320 | 1.370 | 1.300 | 1.350 | 694,126 | +0.03(+2.27%) |
May 13, 2024 | 1.330 | 1.350 | 1.290 | 1.320 | 395,157 | +0.00(+0.00%) |
May 10, 2024 | 1.210 | 1.353 | 1.200 | 1.320 | 626,842 | +0.09(+7.32%) |
May 09, 2024 | 1.220 | 1.240 | 1.170 | 1.230 | 333,856 | +0.03(+2.50%) |
May 08, 2024 | 1.190 | 1.240 | 1.150 | 1.200 | 359,292 | -0.03(-2.44%) |
May 07, 2024 | 1.240 | 1.250 | 1.230 | 1.230 | 169,426 | +0.00(+0.00%) |
May 06, 2024 | 1.250 | 1.280 | 1.210 | 1.230 | 159,193 | -0.01(-0.81%) |
May 03, 2024 | 1.250 | 1.265 | 1.200 | 1.240 | 331,029 | +0.00(+0.00%) |
May 02, 2024 | 1.250 | 1.277 | 1.230 | 1.240 | 192,465 | +0.02(+1.64%) |