Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.8700 | 0.8899 | 0.8532 | 0.8800 | 348,295 | +0.00(+0.34%) |
Sep 25, 2024 | 0.9000 | 0.9000 | 0.8658 | 0.8770 | 92,000 | +0.02(+1.82%) |
Sep 24, 2024 | 0.8400 | 0.8998 | 0.8400 | 0.8613 | 221,428 | +0.03(+4.02%) |
Sep 23, 2024 | 0.8900 | 0.9068 | 0.8207 | 0.8280 | 322,513 | -0.08(-8.69%) |
Sep 20, 2024 | 0.8750 | 0.9300 | 0.8750 | 0.9068 | 456,193 | +0.03(+3.63%) |
Sep 19, 2024 | 0.8700 | 0.9720 | 0.8700 | 0.8750 | 462,311 | +0.01(+0.78%) |
Sep 18, 2024 | 0.8700 | 0.9116 | 0.8201 | 0.8682 | 272,569 | -0.02(-2.45%) |
Sep 17, 2024 | 0.8000 | 0.9098 | 0.8000 | 0.8900 | 410,871 | +0.08(+10.18%) |
Sep 16, 2024 | 0.8000 | 0.8100 | 0.7776 | 0.8078 | 241,939 | +0.02(+2.25%) |
Sep 13, 2024 | 0.8100 | 0.8200 | 0.7700 | 0.7900 | 383,361 | -0.03(-3.08%) |
Sep 12, 2024 | 0.8500 | 0.8500 | 0.8050 | 0.8151 | 418,098 | -0.01(-1.64%) |
Sep 11, 2024 | 0.8200 | 0.8309 | 0.8000 | 0.8287 | 165,108 | +0.02(+2.65%) |
Sep 10, 2024 | 0.8420 | 0.8560 | 0.7500 | 0.8073 | 260,880 | -0.04(-4.99%) |
Sep 09, 2024 | 0.8600 | 0.9000 | 0.8350 | 0.8497 | 186,861 | +0.00(+0.44%) |
Sep 06, 2024 | 0.8734 | 0.8999 | 0.8402 | 0.8460 | 345,416 | -0.04(-4.80%) |
Sep 05, 2024 | 0.8890 | 0.9100 | 0.8310 | 0.8887 | 436,953 | -0.00(-0.11%) |
Sep 04, 2024 | 0.9000 | 0.9397 | 0.8601 | 0.8897 | 206,192 | -0.01(-0.94%) |
Sep 03, 2024 | 0.9500 | 0.9500 | 0.8850 | 0.8981 | 263,995 | -0.04(-4.71%) |
Aug 30, 2024 | 0.9700 | 0.9900 | 0.9300 | 0.9425 | 135,083 | -0.03(-3.23%) |
Aug 29, 2024 | 0.9840 | 0.9900 | 0.9600 | 0.9740 | 97,700 | -0.01(-0.95%) |
Aug 28, 2024 | 1.000 | 1.000 | 0.8900 | 0.9833 | 280,408 | -0.04(-3.60%) |
Aug 27, 2024 | 1.030 | 1.070 | 0.9860 | 1.020 | 408,277 | -0.01(-0.97%) |
Aug 26, 2024 | 1.020 | 1.040 | 0.9900 | 1.030 | 342,806 | -0.01(-0.96%) |
Aug 23, 2024 | 0.9100 | 1.040 | 0.9050 | 1.040 | 576,818 | +0.13(+14.29%) |
Aug 22, 2024 | 0.9300 | 0.9621 | 0.8916 | 0.9100 | 374,075 | -0.03(-3.18%) |
Aug 21, 2024 | 0.9600 | 0.9700 | 0.8910 | 0.9399 | 353,358 | -0.02(-1.78%) |
Aug 20, 2024 | 0.9100 | 0.9999 | 0.9080 | 0.9569 | 339,107 | +0.05(+5.39%) |
Aug 19, 2024 | 0.9300 | 0.9434 | 0.8900 | 0.9080 | 297,176 | -0.00(-0.22%) |
Aug 16, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 319,369 | -0.02(-2.47%) |
Aug 15, 2024 | 0.9200 | 0.9370 | 0.8741 | 0.9330 | 318,357 | +0.04(+4.14%) |
Aug 14, 2024 | 0.8900 | 0.9030 | 0.8611 | 0.8959 | 236,996 | -0.01(-1.30%) |
Aug 13, 2024 | 0.8799 | 0.9085 | 0.8545 | 0.9077 | 349,273 | +0.03(+3.01%) |
Aug 12, 2024 | 0.9800 | 0.9843 | 0.8708 | 0.8812 | 140,544 | -0.02(-2.31%) |
Aug 09, 2024 | 0.9200 | 0.9299 | 0.8800 | 0.9020 | 173,163 | -0.00(-0.44%) |
Aug 08, 2024 | 0.9200 | 0.9200 | 0.8840 | 0.9060 | 279,365 | +0.00(+0.00%) |
Aug 07, 2024 | 0.9301 | 0.9329 | 0.9000 | 0.9060 | 146,886 | -0.02(-2.16%) |
Aug 06, 2024 | 0.9317 | 0.9800 | 0.9088 | 0.9260 | 219,021 | -0.00(-0.44%) |
Aug 05, 2024 | 0.9341 | 0.9503 | 0.8821 | 0.9301 | 227,647 | -0.05(-5.09%) |
Aug 02, 2024 | 0.9800 | 1.000 | 0.9575 | 0.9800 | 261,535 | -0.03(-2.97%) |
Aug 01, 2024 | 1.020 | 1.040 | 0.9100 | 1.010 | 856,876 | -0.03(-2.88%) |
Jul 31, 2024 | 1.030 | 1.040 | 0.9600 | 1.040 | 399,900 | +0.08(+8.48%) |
Jul 30, 2024 | 0.9600 | 0.9693 | 0.9280 | 0.9587 | 293,285 | +0.01(+1.49%) |
Jul 29, 2024 | 1.030 | 1.030 | 0.9398 | 0.9446 | 359,502 | -0.08(-7.39%) |
Jul 26, 2024 | 1.010 | 1.030 | 0.9900 | 1.020 | 230,849 | +0.02(+2.36%) |
Jul 25, 2024 | 1.020 | 1.040 | 0.9853 | 0.9965 | 220,504 | -0.01(-1.34%) |
Jul 24, 2024 | 1.040 | 1.060 | 0.9822 | 1.010 | 528,754 | -0.04(-3.81%) |
Jul 23, 2024 | 1.060 | 1.070 | 1.020 | 1.050 | 261,180 | +0.00(+0.00%) |
Jul 22, 2024 | 1.030 | 1.070 | 1.010 | 1.050 | 533,319 | +0.08(+8.25%) |
Jul 19, 2024 | 1.020 | 1.070 | 0.9700 | 0.9700 | 607,172 | -0.07(-6.73%) |
Jul 18, 2024 | 1.080 | 1.130 | 1.010 | 1.040 | 537,752 | -0.03(-2.80%) |
Jul 17, 2024 | 1.060 | 1.090 | 1.030 | 1.070 | 389,013 | +0.00(+0.00%) |
Jul 16, 2024 | 1.050 | 1.098 | 1.045 | 1.070 | 664,006 | +0.04(+3.88%) |
Jul 15, 2024 | 1.070 | 1.070 | 1.030 | 1.030 | 287,067 | -0.04(-3.74%) |
Jul 12, 2024 | 1.060 | 1.070 | 1.050 | 1.070 | 314,307 | +0.00(+0.00%) |
Jul 11, 2024 | 1.030 | 1.070 | 1.030 | 1.070 | 335,439 | +0.05(+4.90%) |
Jul 10, 2024 | 1.020 | 1.070 | 1.000 | 1.020 | 346,192 | +0.02(+2.00%) |
Jul 09, 2024 | 1.000 | 1.020 | 0.9600 | 1.000 | 303,966 | -0.01(-0.99%) |
Jul 08, 2024 | 1.030 | 1.040 | 0.9789 | 1.010 | 423,015 | +0.01(+1.40%) |
Jul 05, 2024 | 0.9440 | 1.060 | 0.9300 | 0.9961 | 532,724 | +0.02(+2.47%) |
Jul 03, 2024 | 0.9396 | 0.9721 | 0.9200 | 0.9721 | 244,434 | +0.09(+10.09%) |
Jul 02, 2024 | 0.9500 | 0.9717 | 0.8830 | 0.8830 | 467,282 | -0.04(-4.75%) |