Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 916.44 | 916.44 | 0 | -0.10(-0.01%) | ||
Sep 27, 2018 | 916.54 | 916.54 | 0 | -0.04(-0.00%) | ||
Sep 26, 2018 | 916.58 | 916.58 | 0 | +2.07(+0.23%) | ||
Sep 25, 2018 | 914.51 | 914.51 | 0 | -1.34(-0.15%) | ||
Sep 24, 2018 | 915.85 | 915.85 | 0 | -1.35(-0.15%) | ||
Sep 21, 2018 | 917.20 | 917.20 | 0 | +0.20(+0.02%) | ||
Sep 20, 2018 | 917.00 | 917.00 | 0 | +0.82(+0.09%) | ||
Sep 19, 2018 | 916.18 | 916.18 | 0 | -1.51(-0.16%) | ||
Sep 18, 2018 | 917.69 | 917.69 | 0 | -3.58(-0.39%) | ||
Sep 17, 2018 | 921.27 | 921.27 | 0 | +0.02(+0.00%) | ||
Sep 14, 2018 | 921.25 | 921.25 | 0 | -1.26(-0.14%) | ||
Sep 13, 2018 | 922.51 | 922.51 | 0 | -0.12(-0.01%) | ||
Sep 12, 2018 | 922.63 | 922.63 | 0 | +0.84(+0.09%) | ||
Sep 11, 2018 | 921.79 | 921.79 | 0 | -2.32(-0.25%) | ||
Sep 10, 2018 | 924.11 | 924.11 | 0 | +0.32(+0.03%) | ||
Sep 07, 2018 | 923.79 | 923.79 | 0 | -3.19(-0.34%) | ||
Sep 06, 2018 | 926.98 | 926.98 | 0 | +1.01(+0.11%) | ||
Sep 05, 2018 | 925.97 | 925.97 | 0 | -0.53(-0.06%) | ||
Sep 04, 2018 | 926.50 | 926.50 | 0 | -1.99(-0.21%) | ||
Aug 31, 2018 | 928.49 | 928.49 | 928.49 | 0 | -0.41(-0.04%) | |
Aug 30, 2018 | 928.90 | 928.90 | 0 | +0.84(+0.09%) | ||
Aug 29, 2018 | 928.06 | 928.06 | 0 | +0.00(+0.00%) | ||
Aug 28, 2018 | 928.06 | 928.06 | 0 | -1.81(-0.19%) | ||
Aug 27, 2018 | 929.87 | 929.87 | 0 | -2.43(-0.26%) | ||
Aug 24, 2018 | 932.30 | 932.30 | 0 | -0.91(-0.10%) | ||
Aug 23, 2018 | 933.21 | 933.21 | 0 | -0.13(-0.01%) | ||
Aug 22, 2018 | 933.34 | 933.34 | 0 | +1.11(+0.12%) | ||
Aug 21, 2018 | 932.23 | 932.23 | 0 | -0.94(-0.10%) | ||
Aug 20, 2018 | 933.17 | 933.17 | 0 | +2.64(+0.28%) | ||
Aug 17, 2018 | 930.53 | 930.53 | 0 | +0.18(+0.02%) | ||
Aug 16, 2018 | 930.35 | 930.35 | 0 | -0.66(-0.07%) | ||
Aug 15, 2018 | 931.01 | 931.01 | 0 | +1.74(+0.19%) | ||
Aug 14, 2018 | 929.27 | 929.27 | 0 | -1.17(-0.13%) | ||
Aug 13, 2018 | 930.44 | 930.44 | 0 | +0.48(+0.05%) | ||
Aug 10, 2018 | 929.96 | 929.96 | 0 | +2.55(+0.27%) | ||
Aug 09, 2018 | 927.41 | 927.41 | 0 | +1.86(+0.20%) | ||
Aug 08, 2018 | 925.55 | 925.55 | 0 | -1.29(-0.14%) | ||
Aug 07, 2018 | 926.84 | 926.84 | 0 | +0.00(+0.00%) | ||
Aug 06, 2018 | 926.84 | 926.84 | 0 | +1.13(+0.12%) | ||
Aug 03, 2018 | 925.71 | 925.71 | 0 | +1.35(+0.15%) | ||
Aug 02, 2018 | 924.36 | 924.36 | 0 | +0.48(+0.05%) | ||
Aug 01, 2018 | 923.88 | 923.88 | 0 | -1.09(-0.12%) | ||
Jul 27, 2018 | 924.97 | 924.97 | 0 | +1.01(+0.11%) | ||
Jul 26, 2018 | 923.96 | 923.96 | 0 | -0.76(-0.08%) | ||
Jul 25, 2018 | 924.72 | 924.72 | 0 | -0.34(-0.04%) | ||
Jul 24, 2018 | 925.06 | 925.06 | 0 | +0.87(+0.09%) | ||
Jul 23, 2018 | 924.19 | 924.19 | 0 | -3.47(-0.37%) | ||
Jul 20, 2018 | 927.66 | 927.66 | 0 | -3.17(-0.34%) | ||
Jul 19, 2018 | 930.83 | 930.83 | 0 | +1.28(+0.14%) | ||
Jul 18, 2018 | 929.55 | 929.55 | 0 | -1.04(-0.11%) | ||
Jul 17, 2018 | 930.59 | 930.59 | 0 | -0.75(-0.08%) | ||
Jul 16, 2018 | 931.34 | 931.34 | 0 | -1.31(-0.14%) | ||
Jul 13, 2018 | 932.65 | 932.65 | 0 | +1.36(+0.15%) | ||
Jul 12, 2018 | 931.29 | 931.29 | 0 | -0.76(-0.08%) | ||
Jul 11, 2018 | 932.05 | 932.05 | 0 | +1.09(+0.12%) | ||
Jul 10, 2018 | 930.96 | 930.96 | 0 | +0.30(+0.03%) | ||
Jul 09, 2018 | 930.66 | 930.66 | 0 | -1.99(-0.21%) | ||
Jul 06, 2018 | 932.65 | 932.65 | 0 | +1.09(+0.12%) | ||
Jul 05, 2018 | 931.56 | 931.56 | 0 | +0.64(+0.07%) | ||
Jul 03, 2018 | 930.92 | 930.92 | 0 | +1.69(+0.18%) |