Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.06	39.68	39.06	39.32	10,186	+0.43(+1.10%)
Jan 30, 2019	38.62	38.94	38.55	38.89	4,084	+0.23(+0.59%)
Jan 29, 2019	38.94	38.94	38.48	38.66	6,919	+0.00(+0.01%)
Jan 28, 2019	38.70	38.70	38.50	38.66	6,793	-0.17(-0.44%)
Jan 25, 2019	38.49	38.93	38.49	38.83	2,762	+0.54(+1.42%)
Jan 24, 2019	38.16	38.32	38.13	38.29	6,632	+0.40(+1.06%)
Jan 23, 2019	38.41	38.41	37.82	37.88	8,226	-0.08(-0.22%)
Jan 22, 2019	38.94	38.94	37.92	37.97	6,787	-0.69(-1.79%)
Jan 18, 2019	38.91	38.91	38.31	38.66	12,279	+0.60(+1.57%)
Jan 17, 2019	37.77	38.20	37.69	38.06	9,200	+0.43(+1.16%)
Jan 16, 2019	37.78	37.83	37.58	37.63	5,541	+0.23(+0.62%)
Jan 15, 2019	37.91	37.91	37.04	37.40	8,491	+0.14(+0.36%)
Jan 14, 2019	37.28	37.44	37.12	37.26	11,200	-0.40(-1.06%)
Jan 11, 2019	36.83	37.69	36.83	37.66	6,344	+0.26(+0.71%)
Jan 10, 2019	36.52	37.40	36.52	37.40	3,865	+0.05(+0.13%)
Jan 09, 2019	37.14	37.38	37.14	37.35	2,433	+0.57(+1.55%)
Jan 08, 2019	36.54	36.80	36.12	36.78	32,878	+0.69(+1.91%)
Jan 07, 2019	35.82	36.26	35.82	36.09	3,410	+0.60(+1.68%)
Jan 04, 2019	35.23	35.55	35.20	35.49	3,683	+1.36(+3.97%)
Jan 03, 2019	34.50	34.50	33.66	34.14	5,532	-1.05(-3.00%)
Jan 02, 2019	34.02	35.19	34.02	35.19	3,182	+0.45(+1.29%)
Dec 31, 2018	35.29	35.29	34.64	34.74	9,721	-0.15(-0.42%)
Dec 28, 2018	34.00	35.08	34.00	34.89	10,335	+0.25(+0.73%)
Dec 27, 2018	33.95	34.63	33.30	34.63	11,402	+0.48(+1.40%)
Dec 26, 2018	32.60	34.15	32.51	34.15	10,738	+1.24(+3.77%)
Dec 24, 2018	32.52	33.03	32.52	32.91	4,400	-0.08(-0.24%)
Dec 21, 2018	34.03	34.03	32.85	32.99	7,879	-0.96(-2.82%)
Dec 20, 2018	35.04	35.04	33.43	33.95	35,342	-0.44(-1.28%)
Dec 19, 2018	35.55	35.91	34.39	34.39	18,487	-0.66(-1.89%)
Dec 18, 2018	35.26	35.69	34.39	35.05	4,025	-0.38(-1.07%)
Dec 17, 2018	36.04	36.36	35.08	35.43	22,265	-0.81(-2.23%)
Dec 14, 2018	36.59	36.59	36.24	36.24	10,778	-0.71(-1.92%)
Dec 13, 2018	37.26	37.26	36.95	36.95	1,063	-0.69(-1.84%)
Dec 12, 2018	37.54	37.67	37.54	37.64	1,753	+0.86(+2.33%)
Dec 11, 2018	37.51	37.56	36.71	36.78	3,127	-0.05(-0.13%)
Dec 10, 2018	37.49	37.49	36.09	36.83	15,354	-0.15(-0.41%)
Dec 07, 2018	37.76	37.76	36.86	36.98	2,668	-0.91(-2.41%)
Dec 06, 2018	38.19	38.19	37.05	37.90	8,931	-0.25(-0.66%)
Dec 04, 2018	39.94	39.94	38.15	38.15	9,135	-1.79(-4.49%)
Dec 03, 2018	39.68	39.94	39.36	39.94	8,737	+0.80(+2.04%)
Nov 30, 2018	39.45	39.50	39.14	39.14	2,258	-0.38(-0.97%)
Nov 29, 2018	38.88	39.52	38.88	39.52	16,671	+0.43(+1.09%)
Nov 28, 2018	38.36	39.10	37.80	39.10	4,974	+1.07(+2.80%)
Nov 27, 2018	37.87	38.13	37.87	38.03	4,540	-0.20(-0.54%)
Nov 26, 2018	37.98	38.25	37.98	38.24	1,746	+0.39(+1.03%)
Nov 23, 2018	36.63	37.89	36.63	37.85	2,155	+0.15(+0.39%)
Nov 21, 2018		37.70	37.70	37.70	0	+0.61(+1.65%)
Nov 20, 2018	36.63	37.61	36.53	37.09	8,343	-0.79(-2.09%)
Nov 19, 2018	38.90	38.90	37.56	37.88	8,152	-1.00(-2.56%)
Nov 16, 2018	38.45	38.88	38.45	38.88	3,592	+0.06(+0.15%)
Nov 15, 2018	37.90	38.82	37.86	38.82	2,873	+0.71(+1.87%)
Nov 14, 2018	38.39	38.44	37.96	38.11	4,332	-0.16(-0.42%)
Nov 13, 2018	38.80	38.80	38.27	38.27	2,292	-0.34(-0.87%)
Nov 12, 2018	39.68	39.68	38.53	38.61	7,075	-0.67(-1.71%)
Nov 09, 2018	39.39	39.39	39.21	39.28	4,003	-0.51(-1.29%)
Nov 08, 2018	39.79	39.97	39.65	39.79	8,026	+0.01(+0.02%)
Nov 07, 2018	39.56	39.98	39.49	39.79	6,107	+0.30(+0.77%)
Nov 06, 2018	39.75	39.75	39.36	39.48	3,305	+0.31(+0.79%)
Nov 05, 2018	39.82	39.82	39.17	39.17	1,330	-0.65(-1.64%)
Nov 02, 2018	40.47	40.47	39.41	39.82	6,364	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.